0.98
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 112.0K |
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 571.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 34.9K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 325.6K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 272.3K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 44.7K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 210.0K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 850.3K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |