0.98
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 286.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 571.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 237.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 273.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 59.7K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 11:45 | 1.00 | 1.00 | 0.99 | 0.99 | 7.8K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 80.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 160.6K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 38.5K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 157.9K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.8K |
| 16:35 | 0.99 | 1.00 | 0.99 | 0.99 | 274.3K |
| 16:40 | 0.99 | 1.00 | 0.99 | 1.00 | 8.1K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 595.4K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |