0.98
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 389.7K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 64.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 654.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |