0.98
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 92.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 393.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 320.8K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |