0.98
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.98 | 0.99 | 406.5K |
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 142.2K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 67.8K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 27.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 148.0K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 377.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |