0.98
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 09:05 | 1.00 | 1.01 | 1.00 | 1.01 | 15.9K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 40.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 137.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 4,307.7K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 15:05 | 1.01 | 1.01 | 1.00 | 1.00 | 52.5K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 80.4K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17.9K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32.1K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 81.8K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 114.7K |
| 16:20 | 1.00 | 1.01 | 1.00 | 1.01 | 14.8K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 44.6K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:40 | 1.00 | 1.01 | 1.00 | 1.00 | 3.6K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 695.2K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |