0.98
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 38.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 55.0K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 237.9K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 116.0K |
| 16:40 | 0.99 | 1.00 | 0.99 | 1.00 | 2.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |