0.98
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 195.5K |
| 09:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 15.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 58.9K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 171.5K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 16:25 | 1.01 | 1.01 | 1.00 | 1.00 | 4.5K |
| 16:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 435.1K |