0.98
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 209.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 37.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 38.6K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 150.7K |