0.98
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 222.0K |
| 09:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 514.6K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 6.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 245.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 546.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 274.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 502.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |