Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Allemagne →
109.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 107.84 107.84 107.72 107.72 0.6K
09:05 107.82 107.82 107.82 107.82 0.0K
09:15 107.84 107.84 107.84 107.84 0.1K
09:20 107.78 107.78 107.78 107.78 0.0K
09:30 107.80 107.80 107.80 107.80 0.1K
09:35 107.76 107.76 107.76 107.76 0.1K
09:40 107.80 107.82 107.80 107.82 0.0K
09:55 107.72 107.72 107.72 107.72 0.0K
10:00 107.66 107.66 107.66 107.66 0.0K
10:05 107.62 107.62 107.62 107.62 0.0K
10:10 107.70 107.70 107.70 107.70 0.0K
10:20 107.70 107.70 107.70 107.70 0.1K
10:25 107.74 107.74 107.74 107.74 0.2K
10:45 107.80 107.80 107.80 107.80 0.0K
10:55 107.74 107.82 107.74 107.82 0.6K
11:00 107.78 107.82 107.78 107.82 0.0K
11:25 107.86 107.86 107.86 107.86 0.1K
11:45 107.88 107.88 107.86 107.86 0.2K
11:50 107.90 107.90 107.90 107.90 0.0K
12:00 107.90 107.90 107.90 107.90 0.1K
12:05 107.94 107.94 107.94 107.94 0.2K
12:10 107.96 107.96 107.96 107.96 0.0K
12:15 107.96 107.96 107.92 107.92 0.8K
12:20 107.92 107.96 107.92 107.96 0.8K
12:25 107.92 107.92 107.92 107.92 0.0K
12:30 107.96 107.96 107.96 107.96 0.0K
12:45 107.96 107.96 107.96 107.96 0.0K
13:10 107.92 107.92 107.92 107.92 0.0K
13:40 108.00 108.00 108.00 108.00 0.0K
13:45 107.98 107.98 107.98 107.98 0.0K
13:55 107.90 107.90 107.90 107.90 0.1K
14:20 107.82 107.82 107.82 107.82 0.1K
14:30 107.92 107.92 107.92 107.92 0.0K
14:45 107.96 107.98 107.96 107.98 0.1K
15:10 107.92 107.92 107.92 107.92 0.0K
15:15 107.90 107.92 107.90 107.92 0.1K
15:30 107.80 107.80 107.78 107.80 0.8K
15:35 107.94 107.94 107.94 107.94 0.1K
15:40 108.12 108.12 108.12 108.12 0.0K
15:45 108.08 108.08 108.08 108.08 0.0K
15:55 108.02 108.14 108.02 108.14 0.0K
16:05 108.24 108.24 108.24 108.24 0.0K
16:15 108.16 108.16 108.16 108.16 0.0K
17:25 108.36 108.40 108.36 108.40 0.4K
17:35 108.38 108.38 108.38 108.38 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible