Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:15 | 106.84 | 106.84 | 106.84 | 106.84 | 0.1K |
| 09:20 | 106.84 | 106.84 | 106.84 | 106.84 | 0.0K |
| 09:30 | 106.80 | 106.82 | 106.80 | 106.82 | 0.0K |
| 09:50 | 106.84 | 106.84 | 106.84 | 106.84 | 0.1K |
| 09:55 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 10:05 | 106.84 | 106.84 | 106.84 | 106.84 | 0.0K |
| 10:25 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0K |
| 10:30 | 106.86 | 106.86 | 106.86 | 106.86 | 0.0K |
| 11:20 | 106.84 | 106.84 | 106.84 | 106.84 | 0.0K |
| 11:40 | 106.92 | 106.92 | 106.92 | 106.92 | 0.0K |
| 11:55 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0K |
| 12:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:10 | 107.06 | 107.06 | 107.06 | 107.06 | 0.0K |
| 12:50 | 107.06 | 107.06 | 107.06 | 107.06 | 0.1K |
| 13:10 | 107.14 | 107.14 | 107.14 | 107.14 | 0.0K |
| 13:15 | 107.18 | 107.26 | 107.18 | 107.18 | 0.3K |
| 13:20 | 107.04 | 107.04 | 107.04 | 107.04 | 0.0K |
| 13:25 | 107.14 | 107.14 | 107.08 | 107.08 | 0.1K |
| 13:40 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0K |
| 13:50 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 14:05 | 107.18 | 107.18 | 107.18 | 107.18 | 0.1K |
| 14:15 | 107.12 | 107.12 | 107.12 | 107.12 | 0.0K |
| 14:25 | 107.14 | 107.14 | 107.14 | 107.14 | 0.1K |
| 14:45 | 107.08 | 107.08 | 107.08 | 107.08 | 0.0K |
| 14:50 | 107.08 | 107.16 | 107.08 | 107.16 | 0.0K |
| 15:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:15 | 107.06 | 107.06 | 107.06 | 107.06 | 0.0K |
| 15:20 | 107.02 | 107.02 | 107.02 | 107.02 | 0.2K |
| 15:30 | 106.74 | 106.74 | 106.74 | 106.74 | 0.0K |
| 15:45 | 106.96 | 106.96 | 106.96 | 106.96 | 0.3K |
| 15:50 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 15:55 | 107.12 | 107.12 | 107.08 | 107.08 | 0.0K |
| 16:00 | 107.08 | 107.08 | 106.94 | 106.94 | 0.1K |
| 16:10 | 106.86 | 106.86 | 106.78 | 106.78 | 0.0K |
| 16:20 | 106.68 | 106.68 | 106.60 | 106.60 | 0.6K |
| 16:25 | 106.54 | 106.54 | 106.46 | 106.46 | 0.2K |
| 16:30 | 106.56 | 106.56 | 106.38 | 106.38 | 0.1K |
| 16:35 | 106.22 | 106.22 | 106.22 | 106.22 | 0.0K |
| 16:40 | 106.00 | 106.00 | 105.80 | 105.80 | 0.1K |
| 16:50 | 105.54 | 105.58 | 105.54 | 105.58 | 0.1K |
| 16:55 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 17:05 | 105.74 | 105.74 | 105.74 | 105.74 | 0.1K |
| 17:20 | 105.66 | 105.66 | 105.64 | 105.64 | 0.2K |
| 17:35 | 105.46 | 105.46 | 105.46 | 105.46 | 1.0K |