Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0K |
| 13:10 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
21.65
2024-09-17
Minimum Historique
19.13
2023-10-23
Extrêmes de Volume
Pic de Volume
0.1M
2023-12-18
Vallée de Volume
-
2025-01-30
Statistiques de Données
Proportion de Hausse
50.9%
Début: 2023-07-26
Proportion de Baisse
47.8%
Total544Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+2.29%
2023-12-13
Perte Quotidienne Maximum
-3.32%
2024-12-09
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+3.68%
2023-11
Perte Mensuelle Maximum
-4.73%
2024-12
Actions Liées
iShares Global Timber & Forestry UCITS ETF USD Acc
WOOAx
23.5050
iShares Core FTSE 100 UCITS ETF GBP (Dist)
ISF
10.3400
SPDR Bloomberg 0-3 Y U.S. Corp Bond UCITS ETF Dist
SUSC
42.5240
VanEck Bitcoin ETN A (VBTC1)
VBTC1
49.6240
Invesco EQQQ NASDAQ-100 UCITS ETF
EQQQ
509.8000
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
26.6150
iShares TecDAX® UCITS ETF (DE) EUR (Acc) (TECDAXEX)
TECDAXEX
31.5800
WisdomTree EURO STOXX 50® 3x Daily Short
3EUS
0.1910
JPM EUR High Yield Bond Active UCITS ETF - EUR (acc)
JEHY
10.4380
Amundi Russell 1000 Growth UCITS ETF Acc (MWOWGBP)
MWOWGBP
432.5000
Actions Populaires
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380