Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0K |
| 13:10 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0K |
| 14:50 | 21.09 | 21.09 | 21.09 | 21.09 | 52.0K |
| 17:35 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
21.65
2024-09-17
Minimum Historique
19.13
2023-10-23
Extrêmes de Volume
Pic de Volume
0.1M
2023-12-18
Vallée de Volume
-
2025-01-30
Statistiques de Données
Proportion de Hausse
50.9%
Début: 2023-07-26
Proportion de Baisse
47.8%
Total544Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+2.29%
2023-12-13
Perte Quotidienne Maximum
-3.32%
2024-12-09
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+3.68%
2023-11
Perte Mensuelle Maximum
-4.73%
2024-12
Actions Liées
WisdomTree Physical CoinDesk 20 ETC (WCRP)
WCRP
25.7420
iShares $ Development Bank Bonds UCITS ETF (Acc) (36BD)
36BD
4.6240
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) (JEUS)
JEUS
31.2700
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - USD (acc)
JSME
26.1650
Amundi MSCI Europe Momentum Factor UCITS ETF EUR C
MCEU
131.3000
WisdomTree US Equity Income UCITS ETF - Acc (DHSA)
DHSA
27.9150
iShares $ Development Bank Bonds UCITS ETF EUR Hedged (Acc)
UEEG
4.6950
SPDR MSCI All Country World Investable Market UCITS ETF USD UnHDis (SPSA)
SPSA
10.3280
iShares MSCI World MidCp Equal Wght UCITS ETF USDA
IS3T
45.5200
iShares Core EURO STOXX 50 UCITS ETF (DE)
STX50EEX
55.1600
Actions Populaires
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380