Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
| 13:10 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
21.65
2024-09-17
Minimum Historique
19.13
2023-10-23
Extrêmes de Volume
Pic de Volume
0.1M
2023-12-18
Vallée de Volume
-
2025-01-30
Statistiques de Données
Proportion de Hausse
50.9%
Début: 2023-07-26
Proportion de Baisse
47.8%
Total544Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+2.29%
2023-12-13
Perte Quotidienne Maximum
-3.32%
2024-12-09
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+3.68%
2023-11
Perte Mensuelle Maximum
-4.73%
2024-12
Actions Liées
Amundi MSCI China A UCITS ETF Acc
CNAA
154.4200
Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
MIVPN
15.5740
Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation
FLXSG
21.4250
Invesco EURO STOXX Hi Div Low Vlty UCITS ETF Dist
EHDV
30.2600
HSBC MSCI China UCITS ETF USD (Acc)
HCHS
8.2820
Invesco STOXX Euro 600 Opt Fnl Svcs UCITS ETF Acc (XFPS)
XFPS
455.1500
Amundi ETF ICAV - Amundi S
WELIUSD
14.3540
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.1550
Global X Copper Miners UCITS ETF USD Acc
COPX
37.2250
Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE)
S7XE
176.7800
Actions Populaires
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380