Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Allemagne →
113.77
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 108.64 108.64 108.64 108.64 0.2K
09:10 108.65 108.65 108.60 108.60 0.2K
09:15 108.57 108.57 108.55 108.55 0.1K
09:25 108.57 108.60 108.57 108.60 0.2K
09:35 108.60 108.60 108.60 108.60 0.2K
09:40 108.58 108.58 108.58 108.58 0.1K
10:00 108.53 108.53 108.48 108.50 0.5K
10:05 108.46 108.48 108.45 108.48 0.4K
10:10 108.45 108.45 108.45 108.45 0.1K
10:15 108.43 108.43 108.43 108.43 0.1K
10:30 108.42 108.43 108.42 108.43 0.1K
11:00 108.44 108.44 108.44 108.44 0.7K
11:15 108.55 108.55 108.55 108.55 0.7K
11:30 108.64 108.64 108.64 108.64 0.0K
11:40 108.66 108.66 108.66 108.66 0.2K
11:45 108.66 108.66 108.66 108.66 0.0K
11:50 108.63 108.63 108.63 108.63 0.0K
12:00 108.65 108.65 108.65 108.65 0.0K
12:10 108.63 108.63 108.63 108.63 0.0K
12:20 108.64 108.64 108.64 108.64 0.7K
12:30 108.68 108.68 108.68 108.68 0.0K
13:10 108.71 108.71 108.71 108.71 0.0K
13:15 108.71 108.71 108.71 108.71 0.0K
13:20 108.70 108.70 108.70 108.70 1.0K
13:45 108.88 108.88 108.88 108.88 0.0K
13:55 108.86 108.86 108.86 108.86 1.0K
14:10 108.94 108.94 108.94 108.94 0.0K
14:40 108.89 108.89 108.89 108.89 0.0K
15:20 108.83 108.83 108.83 108.83 0.0K
15:30 108.73 108.73 108.73 108.73 0.0K
15:35 108.79 108.79 108.79 108.79 0.0K
15:40 108.75 108.75 108.75 108.75 0.3K
15:50 108.74 108.74 108.74 108.74 0.0K
16:20 109.02 109.02 108.98 108.98 0.0K
16:25 108.97 108.97 108.97 108.97 4.0K
16:35 108.97 108.97 108.97 108.97 0.0K
17:05 108.89 108.89 108.89 108.89 0.0K
17:20 108.99 108.99 108.98 108.98 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible