Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Allemagne →
113.77
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 107.82 107.82 107.82 107.82 0.2K
09:10 107.85 107.85 107.85 107.85 0.3K
09:25 107.85 107.85 107.82 107.82 0.1K
09:30 107.86 107.86 107.86 107.86 0.0K
09:45 107.78 107.78 107.78 107.78 0.0K
10:40 107.96 107.96 107.96 107.96 1.4K
12:00 108.06 108.06 108.06 108.06 0.0K
12:15 108.08 108.08 108.08 108.08 0.0K
12:35 108.17 108.17 108.17 108.17 0.0K
12:55 108.13 108.14 108.13 108.14 0.0K
13:10 108.09 108.09 108.09 108.09 0.0K
13:20 108.06 108.06 108.06 108.06 2.0K
13:35 108.09 108.09 108.09 108.09 0.0K
14:05 107.98 107.98 107.98 107.98 1.2K
14:10 107.99 107.99 107.99 107.99 0.0K
15:30 107.97 107.97 107.97 107.97 0.1K
15:35 108.04 108.04 108.04 108.04 0.0K
15:40 108.02 108.02 108.02 108.02 0.0K
15:50 108.19 108.19 108.19 108.19 0.0K
15:55 108.21 108.21 108.21 108.21 0.0K
16:05 108.32 108.32 108.32 108.32 0.0K
16:10 108.27 108.27 108.27 108.27 0.0K
16:20 108.21 108.21 108.21 108.21 0.0K
17:00 108.18 108.18 108.18 108.18 0.0K
17:05 108.25 108.25 108.25 108.25 0.0K
17:20 108.12 108.12 108.12 108.12 0.0K
17:25 108.15 108.15 108.15 108.15 0.0K
17:35 108.02 108.02 108.02 108.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible