Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Allemagne →
113.77
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 108.66 108.66 108.60 108.60 0.3K
09:05 108.65 108.65 108.65 108.65 0.1K
09:55 108.53 108.53 108.53 108.53 0.0K
10:00 108.54 108.54 108.54 108.54 0.1K
10:45 108.63 108.63 108.63 108.63 0.0K
11:20 108.56 108.57 108.56 108.57 0.0K
11:35 108.66 108.66 108.66 108.66 0.0K
11:55 108.59 108.59 108.59 108.59 0.0K
12:10 108.72 108.72 108.72 108.72 0.1K
12:50 108.71 108.71 108.71 108.71 0.0K
13:10 108.76 108.76 108.76 108.76 0.0K
13:30 108.65 108.65 108.65 108.65 0.1K
13:35 108.74 108.74 108.74 108.74 0.3K
14:35 108.65 108.65 108.65 108.65 0.0K
14:55 108.66 108.66 108.66 108.66 0.0K
15:35 108.41 108.41 108.41 108.41 0.1K
15:50 108.65 108.65 108.65 108.65 0.1K
16:00 109.00 109.00 108.42 108.42 0.2K
16:15 108.31 108.31 108.31 108.31 0.1K
16:20 108.28 108.28 108.28 108.28 0.0K
16:35 108.08 108.08 108.08 108.08 0.0K
16:40 107.90 107.90 107.80 107.80 0.0K
16:45 107.70 107.72 107.70 107.72 0.2K
16:50 107.73 107.73 107.73 107.73 0.0K
17:00 107.74 107.74 107.74 107.74 0.0K
17:10 107.58 107.58 107.58 107.58 0.0K
17:15 107.60 107.64 107.60 107.64 0.1K
17:20 107.63 107.65 107.56 107.56 0.0K
17:25 107.57 107.57 107.57 107.57 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible