Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Allemagne →
113.77
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 106.97 106.98 106.97 106.98 0.6K
09:05 107.07 107.13 107.04 107.13 1.4K
09:15 107.10 107.10 107.10 107.10 0.6K
09:20 107.17 107.17 107.17 107.17 0.1K
09:30 107.24 107.24 107.24 107.24 0.8K
09:50 107.26 107.26 107.26 107.26 0.0K
09:55 107.22 107.22 107.22 107.22 0.1K
10:45 107.42 107.42 107.42 107.42 0.0K
10:55 107.39 107.39 107.39 107.39 0.0K
11:10 107.36 107.36 107.36 107.36 0.0K
11:25 107.30 107.30 107.30 107.30 0.0K
11:35 107.29 107.29 107.29 107.29 0.4K
12:05 107.38 107.38 107.38 107.38 0.0K
12:15 107.37 107.37 107.35 107.35 0.0K
12:25 107.40 107.40 107.40 107.40 0.0K
12:30 107.40 107.40 107.40 107.40 0.0K
12:40 107.38 107.38 107.38 107.38 0.0K
13:10 107.07 107.07 107.07 107.07 0.0K
13:30 107.20 107.21 107.20 107.21 0.0K
13:35 107.20 107.20 107.20 107.20 0.0K
14:15 107.18 107.18 107.18 107.18 0.0K
14:55 107.12 107.15 107.12 107.15 0.0K
15:10 107.04 107.04 107.03 107.03 0.2K
15:25 107.06 107.06 107.06 107.06 0.0K
15:30 107.23 107.28 107.23 107.28 0.4K
15:40 107.45 107.45 107.45 107.45 0.1K
15:55 107.66 107.66 107.66 107.66 0.0K
16:20 107.73 107.73 107.73 107.73 0.0K
16:35 107.76 107.76 107.76 107.76 0.3K
16:40 107.70 107.70 107.70 107.70 0.1K
16:45 107.77 107.87 107.77 107.87 4.9K
16:50 107.84 107.84 107.84 107.84 0.0K
17:05 107.92 107.92 107.92 107.92 0.0K
17:15 107.85 107.85 107.85 107.85 0.0K
17:25 107.91 107.91 107.90 107.90 8.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible