Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Allemagne →
113.77
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 109.30 109.33 109.30 109.31 2.0K
09:05 109.27 109.27 109.22 109.22 0.6K
09:10 109.26 109.26 109.26 109.26 0.0K
09:20 109.05 109.09 109.05 109.09 0.1K
09:25 109.06 109.06 109.02 109.02 0.0K
09:30 109.00 109.03 108.99 108.99 0.4K
09:35 108.89 108.89 108.89 108.89 0.9K
09:40 108.85 108.95 108.85 108.95 0.2K
09:45 108.94 108.96 108.90 108.90 0.1K
09:50 108.87 108.96 108.87 108.96 1.4K
10:05 109.02 109.05 109.01 109.01 0.3K
10:10 108.96 108.96 108.96 108.96 0.1K
10:15 109.03 109.03 109.03 109.03 1.9K
10:20 108.98 108.98 108.98 108.98 0.0K
10:30 108.55 108.78 108.55 108.78 0.7K
10:35 108.78 108.78 108.78 108.78 0.7K
10:45 108.86 108.86 108.86 108.86 0.1K
11:00 108.99 108.99 108.99 108.99 0.0K
11:05 108.96 108.96 108.96 108.96 0.7K
11:15 108.97 108.97 108.97 108.97 0.7K
11:20 108.91 108.94 108.91 108.94 1.3K
11:25 108.94 108.94 108.94 108.94 0.0K
11:35 108.98 108.98 108.98 108.98 0.3K
11:40 109.01 109.01 109.01 109.01 0.1K
11:45 109.02 109.02 109.02 109.02 0.0K
11:50 109.09 109.09 109.09 109.09 0.0K
11:55 109.06 109.06 109.06 109.06 0.0K
12:00 109.03 109.03 108.92 108.92 0.0K
12:10 108.89 108.89 108.89 108.89 0.6K
12:15 108.88 108.88 108.88 108.88 0.0K
12:25 108.88 108.88 108.88 108.88 0.1K
12:40 108.75 108.75 108.72 108.72 0.3K
12:45 108.67 108.67 108.67 108.67 0.7K
12:55 108.62 108.62 108.62 108.62 0.1K
13:00 108.66 108.66 108.66 108.66 0.1K
13:05 108.70 108.72 108.70 108.72 0.1K
13:10 108.74 108.76 108.73 108.76 0.1K
13:20 108.79 108.79 108.79 108.79 1.2K
13:30 108.87 108.87 108.87 108.87 0.3K
13:35 108.86 108.86 108.86 108.86 0.5K
13:40 108.90 108.90 108.90 108.90 2.7K
13:50 108.89 108.97 108.89 108.91 6.0K
14:00 109.01 109.01 109.01 109.01 0.0K
14:15 109.00 109.00 109.00 109.00 0.0K
14:20 109.04 109.04 109.04 109.04 1.3K
14:25 109.14 109.14 109.14 109.14 0.1K
14:30 108.20 108.20 107.79 107.79 0.8K
14:35 107.78 107.95 107.78 107.89 0.8K
14:45 107.95 107.95 107.83 107.83 0.1K
14:50 107.74 107.74 107.62 107.62 0.0K
14:55 107.59 107.59 107.56 107.59 0.1K
15:05 107.56 107.56 107.53 107.53 0.0K
15:10 107.48 107.48 107.48 107.48 0.0K
15:20 107.42 107.42 107.42 107.42 0.0K
15:30 106.98 106.98 106.98 106.98 0.1K
15:35 106.87 106.87 106.87 106.87 0.1K
15:40 106.91 106.91 106.91 106.91 0.0K
15:45 106.66 106.76 106.66 106.76 0.1K
15:50 106.61 106.61 106.61 106.61 0.3K
16:00 106.20 106.50 106.20 106.50 1.0K
16:05 106.40 106.65 106.40 106.65 0.1K
16:10 106.66 106.70 106.66 106.70 0.1K
16:15 106.77 106.77 106.77 106.77 0.0K
16:20 106.73 106.76 106.73 106.76 0.1K
16:25 106.86 106.86 106.86 106.86 0.0K
16:30 106.93 106.93 106.93 106.93 0.8K
16:35 106.91 107.04 106.91 107.04 0.0K
16:40 106.92 106.92 106.92 106.92 0.0K
16:45 106.86 106.92 106.73 106.73 0.3K
16:55 106.75 106.75 106.75 106.75 0.1K
17:00 106.77 106.80 106.77 106.80 0.0K
17:35 106.76 106.76 106.76 106.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible