Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Allemagne →
113.77
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 104.41 104.41 104.41 104.41 0.0K
09:05 104.32 104.32 104.32 104.32 0.0K
09:40 104.20 104.20 104.20 104.20 0.0K
09:45 104.20 104.20 104.20 104.20 0.0K
10:20 104.22 104.22 104.22 104.22 0.0K
10:55 104.13 104.13 104.13 104.13 0.0K
11:30 104.24 104.24 104.24 104.24 0.1K
12:20 104.18 104.18 104.18 104.18 0.0K
13:10 104.20 104.20 104.20 104.20 0.0K
13:35 104.27 104.27 104.27 104.27 0.0K
14:00 104.21 104.21 104.21 104.21 0.1K
14:15 104.03 104.03 104.03 104.03 0.0K
14:45 104.01 104.01 104.01 104.01 0.1K
15:00 104.06 104.06 104.06 104.06 0.1K
15:35 104.01 104.03 104.01 104.03 0.0K
15:45 104.08 104.08 104.08 104.08 0.0K
15:55 104.13 104.13 104.12 104.12 0.2K
16:05 104.24 104.24 104.24 104.24 0.0K
16:25 104.22 104.32 104.22 104.32 0.4K
16:30 104.33 104.35 104.32 104.32 0.2K
16:35 104.32 104.34 104.32 104.34 0.3K
16:40 104.40 104.43 104.40 104.43 0.2K
16:45 104.31 104.31 104.31 104.31 0.4K
17:00 104.32 104.32 104.32 104.32 0.0K
17:05 104.34 104.34 104.34 104.34 0.1K
17:25 104.22 104.22 104.22 104.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible