Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Allemagne →
113.77
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 104.02 104.02 104.02 104.02 2.0K
09:20 103.85 103.85 103.85 103.85 0.2K
09:30 103.86 103.88 103.83 103.88 2.9K
09:45 103.85 103.85 103.85 103.85 0.1K
10:20 103.87 103.87 103.87 103.87 0.0K
10:35 103.86 103.86 103.86 103.86 0.0K
10:45 103.75 103.75 103.75 103.75 0.0K
10:50 103.62 103.62 103.62 103.62 0.0K
11:05 103.67 103.67 103.67 103.67 0.0K
11:20 103.58 103.58 103.58 103.58 0.0K
11:55 103.55 103.55 103.55 103.55 0.0K
12:05 103.55 103.56 103.54 103.54 0.9K
12:10 103.54 103.54 103.52 103.52 0.8K
13:05 103.57 103.57 103.57 103.57 0.7K
13:10 103.56 103.56 103.56 103.56 0.0K
13:25 103.63 103.63 103.63 103.63 0.0K
13:35 103.62 103.62 103.62 103.62 0.0K
13:55 103.57 103.57 103.57 103.57 0.0K
14:20 103.39 103.39 103.39 103.39 0.9K
14:25 103.35 103.37 103.35 103.37 0.7K
14:30 103.47 103.47 103.47 103.47 0.1K
14:35 103.47 103.47 103.47 103.47 0.1K
15:10 103.57 103.57 103.57 103.57 0.1K
15:40 103.59 103.59 103.59 103.59 0.3K
15:45 103.73 103.73 103.73 103.73 0.0K
15:50 103.71 103.71 103.71 103.71 0.2K
16:10 103.80 103.89 103.80 103.89 0.2K
16:15 103.88 103.92 103.88 103.92 0.2K
16:25 103.76 103.76 103.72 103.72 0.1K
16:40 103.80 103.80 103.80 103.80 0.1K
16:50 103.73 103.73 103.73 103.73 0.4K
17:05 103.76 103.76 103.76 103.76 0.6K
17:10 103.78 103.78 103.78 103.78 0.0K
17:25 103.99 103.99 103.99 103.99 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible