Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Allemagne →
113.77
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.48 102.48 102.48 102.48 1.0K
09:30 102.50 102.50 102.50 102.50 0.7K
09:35 102.48 102.48 102.48 102.48 0.0K
09:50 102.45 102.45 102.45 102.45 0.0K
10:00 102.50 102.50 102.50 102.50 0.0K
10:10 102.48 102.48 102.48 102.48 0.7K
10:15 102.42 102.42 102.42 102.42 0.0K
10:30 102.44 102.44 102.44 102.44 0.6K
10:35 102.45 102.45 102.45 102.45 1.0K
10:50 102.47 102.47 102.47 102.47 0.0K
11:55 102.32 102.32 102.32 102.32 0.1K
12:05 102.32 102.32 102.32 102.32 0.4K
12:10 102.37 102.37 102.37 102.37 1.0K
12:45 102.43 102.43 102.43 102.43 0.0K
13:00 102.43 102.43 102.43 102.43 0.0K
13:10 102.42 102.42 102.42 102.42 0.0K
13:15 102.46 102.46 102.44 102.44 1.0K
13:45 102.67 102.67 102.67 102.67 0.0K
13:55 102.67 102.67 102.67 102.67 0.0K
14:35 102.64 102.64 102.64 102.64 1.0K
15:00 102.55 102.55 102.55 102.55 0.0K
15:30 102.53 102.53 102.53 102.53 0.1K
15:35 102.57 102.57 102.57 102.57 0.3K
15:40 102.49 102.49 102.49 102.49 0.0K
15:45 102.60 102.60 102.60 102.60 0.0K
15:50 102.88 102.88 102.88 102.88 0.8K
15:55 102.91 102.91 102.91 102.91 0.2K
16:05 102.77 102.77 102.77 102.77 0.0K
16:25 102.91 102.93 102.91 102.93 0.0K
16:40 102.90 102.90 102.90 102.90 0.7K
17:05 102.97 102.97 102.97 102.97 0.0K
17:15 103.07 103.07 103.07 103.07 0.0K
17:25 103.01 103.01 102.95 102.95 0.1K
17:30 102.95 102.95 102.95 102.95 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible