Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Allemagne →
113.77
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 103.69 103.69 103.69 103.69 0.0K
09:05 103.63 103.63 103.62 103.62 0.3K
09:30 103.60 103.60 103.59 103.59 0.0K
09:35 103.38 103.38 103.38 103.38 0.0K
10:10 103.23 103.23 103.23 103.23 0.3K
10:15 103.26 103.26 103.20 103.20 0.1K
10:25 103.22 103.22 103.22 103.22 0.0K
10:45 103.12 103.12 103.12 103.12 2.6K
10:50 103.09 103.09 103.09 103.09 0.1K
11:10 102.94 102.94 102.94 102.94 0.1K
11:20 103.07 103.07 103.07 103.07 0.1K
11:25 103.09 103.09 103.09 103.09 0.0K
11:55 103.00 103.00 103.00 103.00 0.0K
12:10 102.89 102.89 102.89 102.89 0.1K
12:25 102.93 102.97 102.93 102.97 0.1K
12:30 103.02 103.02 103.02 103.02 0.0K
12:45 103.08 103.08 103.08 103.08 0.0K
12:50 103.04 103.04 103.03 103.03 0.2K
13:00 103.12 103.12 103.12 103.12 0.3K
13:10 103.09 103.09 103.09 103.09 0.0K
14:00 103.32 103.32 103.32 103.32 0.0K
14:05 103.33 103.33 103.33 103.33 0.0K
14:20 103.18 103.18 103.18 103.18 0.0K
14:30 103.20 103.20 103.20 103.20 0.0K
14:50 103.35 103.35 103.35 103.35 0.0K
15:10 103.34 103.34 103.19 103.19 0.9K
15:35 103.54 103.54 103.54 103.54 0.1K
15:40 103.70 103.76 103.69 103.76 1.8K
15:45 103.70 103.85 103.70 103.85 0.9K
15:50 103.92 103.92 103.87 103.87 0.1K
15:55 103.92 103.92 103.92 103.92 0.0K
16:05 104.20 104.23 104.20 104.23 0.5K
16:10 104.14 104.14 104.14 104.14 0.0K
16:20 104.23 104.23 104.23 104.23 0.0K
16:25 104.08 104.08 104.08 104.08 0.0K
16:45 104.00 104.00 104.00 104.00 0.0K
17:10 104.15 104.15 104.15 104.15 0.1K
17:15 104.17 104.17 104.10 104.10 0.0K
17:20 104.13 104.13 104.13 104.13 0.0K
17:25 104.09 104.09 104.09 104.09 0.0K
17:35 104.16 104.16 104.16 104.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible