Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged (TPHC)

TPHC
🏛️ France →
121.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
16:54 103.80 103.80 103.80 103.80 0.0K
16:55 103.80 103.80 103.80 103.80 0.0K
16:56 103.82 103.82 103.82 103.82 0.0K
16:57 103.82 103.82 103.82 103.82 0.0K
16:58 103.82 103.82 103.82 103.82 0.0K
16:59 103.82 103.82 103.82 103.82 0.0K
17:00 103.88 103.88 103.88 103.88 0.0K
17:01 103.88 103.88 103.88 103.88 0.0K
17:02 103.90 103.90 103.88 103.88 0.0K
17:03 103.88 103.88 103.85 103.85 0.0K
17:04 103.86 103.86 103.86 103.86 0.0K
17:05 103.84 103.88 103.84 103.88 0.0K
17:06 103.90 103.90 103.90 103.90 0.0K
17:07 103.86 103.86 103.86 103.86 0.0K
17:08 103.88 103.88 103.88 103.88 0.0K
17:09 103.88 103.88 103.88 103.88 0.1K
17:10 103.86 103.87 103.86 103.87 0.0K
17:11 103.86 103.86 103.86 103.86 0.0K
17:12 103.84 103.84 103.84 103.84 0.0K
17:13 103.86 103.86 103.86 103.86 0.0K
17:14 103.86 103.86 103.86 103.86 0.0K
17:15 103.86 103.86 103.86 103.86 0.0K
17:16 103.84 103.84 103.84 103.84 0.0K
17:17 103.83 103.86 103.83 103.86 0.0K
17:18 103.89 103.89 103.87 103.87 0.0K
17:19 103.86 103.86 103.86 103.86 0.0K
17:20 103.87 103.87 103.84 103.84 0.0K
17:21 103.86 103.88 103.86 103.88 0.0K
17:22 103.88 103.88 103.86 103.86 0.0K
17:23 103.83 103.85 103.83 103.85 0.0K
17:24 103.83 103.83 103.83 103.83 0.0K
17:25 103.85 103.85 103.85 103.85 0.0K
17:26 103.83 103.83 103.83 103.83 0.0K
17:27 103.83 103.84 103.83 103.84 0.0K
17:28 103.83 103.84 103.83 103.84 0.0K
17:29 103.83 103.83 103.78 103.78 0.0K
17:35 103.77 103.77 103.77 103.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible