Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Allemagne →
185.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 170.02 170.02 170.02 170.02 0.4K
09:15 169.24 169.24 169.24 169.24 0.2K
09:20 169.10 169.10 169.10 169.10 0.0K
09:30 169.04 169.08 169.04 169.08 0.3K
10:00 169.60 169.60 169.60 169.60 0.0K
10:05 169.62 169.62 169.62 169.62 0.0K
10:20 169.74 169.74 169.74 169.74 0.0K
10:25 169.68 169.68 169.68 169.68 0.0K
10:35 169.50 169.50 169.50 169.50 0.0K
11:00 169.74 169.74 169.74 169.74 0.0K
11:15 169.72 169.72 169.72 169.72 0.0K
11:20 169.76 169.76 169.76 169.76 0.0K
11:25 170.00 170.00 170.00 170.00 0.0K
11:45 169.94 169.96 169.94 169.96 0.0K
11:50 170.18 170.18 170.18 170.18 0.0K
12:00 170.24 170.32 170.24 170.30 0.6K
12:15 170.72 170.72 170.72 170.72 0.1K
12:20 170.22 170.22 170.22 170.22 0.2K
12:30 170.10 170.10 170.10 170.10 0.0K
12:35 169.90 169.90 169.82 169.90 0.5K
12:50 169.70 169.70 169.70 169.70 0.0K
12:55 169.66 169.66 169.66 169.66 0.1K
13:05 169.92 169.92 169.92 169.92 0.1K
13:10 170.04 170.04 170.04 170.04 0.0K
13:30 169.94 169.94 169.94 169.94 0.1K
13:35 169.90 169.90 169.90 169.90 0.1K
13:40 169.98 170.06 169.98 170.06 0.0K
14:00 170.02 170.06 170.02 170.06 0.1K
14:20 170.14 170.14 169.82 170.02 0.6K
15:20 170.48 170.48 170.48 170.48 0.1K
15:45 170.10 170.10 170.10 170.10 0.0K
15:50 170.12 170.12 170.12 170.12 0.2K
15:55 170.14 170.14 170.14 170.14 0.2K
16:00 170.12 170.30 170.12 170.30 0.1K
16:05 170.40 170.44 170.40 170.42 0.2K
16:10 170.30 170.30 170.30 170.30 0.0K
16:30 170.08 170.08 170.08 170.08 0.0K
16:55 170.30 170.30 170.30 170.30 0.1K
17:00 170.24 170.24 170.24 170.24 0.0K
17:15 170.28 170.28 170.28 170.28 0.2K
17:25 170.26 170.26 170.26 170.26 0.0K
17:35 170.28 170.28 170.28 170.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible