Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Allemagne →
185.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 162.60 162.60 161.94 161.94 1.3K
09:20 162.16 162.16 161.40 161.40 0.5K
09:25 161.30 161.30 161.06 161.20 3.5K
09:30 161.22 161.22 160.16 160.16 2.6K
09:35 161.16 161.16 160.00 160.00 0.2K
09:40 160.62 160.62 159.94 160.14 0.4K
09:45 159.88 160.10 159.88 160.08 3.3K
09:50 160.38 160.38 160.38 160.38 0.2K
10:00 159.28 159.28 159.28 159.28 0.0K
10:05 159.80 159.80 159.80 159.80 0.0K
10:10 160.02 160.02 160.02 160.02 0.2K
10:15 159.50 159.50 159.50 159.50 0.1K
10:20 159.40 159.40 158.86 158.86 0.1K
10:25 159.04 159.04 159.04 159.04 0.0K
10:30 159.06 159.06 158.42 158.42 0.1K
10:35 158.60 158.60 158.24 158.24 2.1K
10:50 159.34 159.34 159.34 159.34 0.0K
11:05 158.76 158.76 158.76 158.76 0.1K
11:25 158.66 158.66 158.42 158.42 0.1K
11:35 158.56 158.56 158.56 158.56 0.3K
11:40 158.46 158.50 158.46 158.50 0.2K
11:45 158.08 158.08 158.08 158.08 0.0K
11:55 158.82 158.82 158.82 158.82 0.0K
12:00 158.86 158.86 158.68 158.68 3.1K
12:10 159.30 159.40 159.00 159.40 1.0K
12:25 159.36 159.36 159.36 159.36 0.0K
12:30 159.48 159.48 159.48 159.48 0.0K
12:35 159.44 159.44 159.26 159.26 3.5K
12:40 159.50 159.50 159.40 159.40 0.5K
12:45 159.26 159.26 159.26 159.26 0.1K
12:55 159.38 159.38 159.38 159.38 0.1K
13:00 159.30 159.30 159.28 159.28 0.3K
13:05 159.04 159.04 159.04 159.04 0.1K
13:10 158.92 158.92 158.92 158.92 0.0K
13:20 159.32 159.40 159.32 159.40 0.0K
13:30 158.60 158.74 158.60 158.74 0.2K
13:40 158.62 158.62 158.62 158.62 0.1K
14:05 158.56 158.56 158.56 158.56 0.0K
14:10 158.60 158.60 158.60 158.60 0.1K
14:30 158.72 158.72 158.72 158.72 0.0K
14:35 158.00 158.00 158.00 158.00 1.1K
15:10 158.70 158.70 158.70 158.70 0.7K
15:30 158.66 158.66 158.16 158.16 0.3K
15:35 157.78 157.78 157.78 157.78 0.0K
15:40 157.52 157.52 157.52 157.52 0.0K
15:55 158.04 158.04 158.04 158.04 0.0K
16:00 157.90 157.90 157.90 157.90 0.0K
16:05 158.02 158.02 158.02 158.02 0.0K
16:30 158.74 158.74 158.74 158.74 0.0K
16:35 158.90 158.92 158.90 158.92 0.9K
16:40 159.08 159.08 159.08 159.08 0.1K
16:50 158.80 158.80 158.70 158.70 0.1K
16:55 158.24 158.24 158.02 158.02 0.2K
17:10 158.94 158.94 158.94 158.94 0.0K
17:20 158.66 158.66 158.66 158.66 0.0K
17:25 158.12 158.12 157.84 157.84 0.0K
17:35 157.18 157.18 157.18 157.18 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible