Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Allemagne →
185.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 175.22 175.22 175.22 175.22 0.0K
09:35 175.50 175.50 175.50 175.50 0.1K
09:40 175.56 175.56 175.56 175.56 0.2K
09:45 175.56 175.56 175.56 175.56 0.8K
09:50 175.28 175.32 175.24 175.24 0.1K
10:20 175.36 175.44 175.36 175.44 0.8K
10:25 175.48 175.48 175.48 175.48 0.0K
10:30 175.32 175.32 175.32 175.32 0.9K
10:40 175.32 175.32 175.26 175.26 0.0K
10:55 175.14 175.14 175.14 175.14 0.0K
11:05 175.06 175.06 174.98 174.98 4.1K
11:20 174.84 174.84 174.84 174.84 0.1K
11:30 174.38 174.38 174.38 174.38 1.0K
11:35 174.40 174.40 174.34 174.34 3.3K
11:50 174.02 174.02 173.94 173.94 0.1K
12:00 173.88 173.88 173.88 173.88 0.0K
12:05 173.86 173.86 173.86 173.86 0.1K
12:10 173.70 173.80 173.70 173.80 0.7K
12:30 173.50 173.50 173.46 173.46 1.3K
12:55 173.50 173.50 173.50 173.50 1.2K
13:00 173.54 173.80 173.54 173.80 2.7K
13:10 173.56 173.56 173.56 173.56 0.0K
13:25 173.62 173.62 173.60 173.60 0.0K
13:40 173.42 173.42 173.42 173.42 4.4K
13:50 173.34 173.34 173.34 173.34 0.0K
13:55 173.32 173.32 173.32 173.32 0.0K
14:00 173.12 173.12 173.12 173.12 1.3K
14:15 172.94 172.94 172.94 172.94 0.1K
14:25 172.82 172.82 172.82 172.82 0.0K
14:30 172.84 172.84 172.84 172.84 1.8K
14:40 172.74 172.74 172.74 172.74 1.8K
14:45 172.94 173.08 172.94 173.08 1.8K
14:50 172.94 172.94 172.94 172.94 2.5K
14:55 172.78 172.78 172.78 172.78 1.1K
15:00 172.70 172.70 172.70 172.70 1.0K
15:15 172.60 172.62 172.60 172.60 3.2K
15:35 172.40 172.40 172.20 172.20 2.1K
15:40 172.38 172.38 172.38 172.38 0.1K
15:45 172.24 172.26 172.00 172.00 1.0K
15:50 171.92 171.92 171.90 171.90 0.6K
15:55 171.96 171.96 171.96 171.96 0.8K
16:00 171.88 171.90 171.88 171.90 0.2K
16:15 172.18 172.18 172.18 172.18 1.8K
16:25 172.20 172.20 172.20 172.20 1.2K
16:30 172.30 172.30 172.24 172.24 0.2K
17:00 171.76 172.02 171.76 172.02 0.1K
17:05 171.88 171.88 171.88 171.88 0.0K
17:10 171.96 171.98 171.96 171.96 4.7K
17:15 171.96 171.96 171.96 171.96 0.1K
17:25 171.76 171.76 171.76 171.76 0.0K
17:35 171.74 171.74 171.74 171.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible