Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Allemagne →
185.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 166.40 166.40 166.40 166.40 0.1K
09:05 166.42 166.44 166.42 166.44 0.0K
09:10 166.30 166.30 166.30 166.30 2.5K
09:30 166.42 166.48 166.42 166.48 0.8K
09:40 166.58 166.58 166.58 166.58 6.0K
10:05 166.66 166.66 166.66 166.66 1.2K
10:15 166.60 166.60 166.60 166.60 0.2K
10:50 166.82 166.82 166.80 166.80 0.7K
11:00 166.84 166.84 166.84 166.84 0.1K
11:10 166.98 166.98 166.98 166.98 1.2K
11:35 166.68 166.68 166.68 166.68 0.0K
12:55 166.70 166.70 166.64 166.64 1.2K
13:10 166.78 166.78 166.78 166.78 0.0K
13:30 166.76 166.76 166.76 166.76 0.0K
14:25 166.64 166.64 166.64 166.64 0.9K
15:10 166.90 166.90 166.90 166.90 0.0K
15:20 166.92 166.92 166.92 166.92 0.3K
15:25 167.00 167.00 167.00 167.00 1.7K
15:50 167.18 167.18 167.18 167.18 0.1K
15:55 167.34 167.34 167.34 167.34 0.1K
16:00 167.56 167.56 167.56 167.56 0.0K
16:05 167.52 167.56 167.52 167.56 0.7K
16:15 167.58 167.58 167.58 167.58 0.0K
16:20 167.58 167.58 167.52 167.52 0.4K
16:35 167.32 167.38 167.32 167.38 0.2K
16:40 167.44 167.44 167.44 167.44 2.0K
17:15 167.66 167.66 167.66 167.66 1.0K
17:25 167.80 167.80 167.76 167.76 0.1K
17:35 167.76 167.76 167.76 167.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible