Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Allemagne →
185.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 166.68 166.68 166.68 166.68 0.1K
09:40 166.52 166.52 166.52 166.52 0.0K
09:50 166.48 166.48 166.48 166.48 0.0K
09:55 166.46 166.46 166.46 166.46 0.0K
10:25 166.78 166.78 166.78 166.78 0.0K
10:35 166.92 166.92 166.92 166.92 0.0K
10:40 166.92 166.92 166.92 166.92 0.3K
10:55 166.66 166.66 166.66 166.66 0.1K
11:00 166.66 166.66 166.66 166.66 0.3K
11:15 166.70 166.70 166.70 166.70 0.0K
12:45 166.92 166.92 166.88 166.88 0.1K
12:50 166.96 166.96 166.96 166.96 0.0K
13:00 166.96 166.96 166.96 166.96 0.0K
13:10 166.88 166.88 166.88 166.88 0.0K
13:40 166.90 166.90 166.90 166.90 0.0K
15:15 166.68 166.68 166.68 166.68 0.0K
15:30 166.70 166.70 166.70 166.70 0.1K
16:20 166.40 166.40 166.40 166.40 0.0K
17:00 166.36 166.36 166.36 166.36 0.0K
17:25 166.20 166.20 166.20 166.20 0.0K
17:35 166.46 166.46 166.46 166.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible