Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX

185.96

Dernière Mise à Jour: 2025-10-03

Sélectionner Date：

Temps	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
09:00	166.04	166.04	165.98	165.98	0.1K
09:05	165.96	165.96	165.96	165.96	1.4K
09:10	165.92	165.92	165.92	165.92	0.1K
09:30	166.32	166.32	166.32	166.32	0.0K
10:00	166.10	166.10	166.10	166.10	0.2K
10:10	166.10	166.10	166.10	166.10	0.0K
10:35	166.22	166.22	166.22	166.22	0.1K
11:25	166.22	166.22	166.16	166.16	0.1K
11:40	166.22	166.22	166.22	166.22	0.0K
11:50	166.36	166.36	166.32	166.32	0.1K
11:55	166.32	166.32	166.32	166.32	0.3K
13:10	166.14	166.14	166.14	166.14	0.0K
13:30	166.14	166.14	166.14	166.14	0.1K
14:25	166.16	166.16	166.16	166.16	0.1K
14:30	166.18	166.24	166.18	166.24	0.5K
14:35	166.10	166.10	166.10	166.10	0.2K
15:00	166.06	166.06	166.06	166.06	0.4K
15:40	166.16	166.16	166.16	166.16	0.1K
15:50	166.20	166.20	166.20	166.20	1.1K
16:15	166.18	166.18	166.18	166.18	0.1K
16:25	166.24	166.24	166.24	166.24	0.0K
16:50	166.36	166.36	166.36	166.36	0.0K
16:55	166.26	166.30	166.26	166.30	0.2K
17:25	166.44	166.44	166.44	166.44	0.0K
17:35	166.52	166.52	166.52	166.52	0.0K

Sélectionner Année：

Date	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
Aucune donnée de ligne K quotidienne disponible