Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.66 | 163.66 | 163.66 | 163.66 | 0.3K |
| 09:05 | 163.74 | 163.74 | 163.62 | 163.62 | 0.1K |
| 09:10 | 163.48 | 163.48 | 163.48 | 163.48 | 0.4K |
| 09:20 | 163.48 | 163.48 | 163.48 | 163.48 | 0.1K |
| 09:25 | 163.14 | 163.14 | 163.14 | 163.14 | 2.0K |
| 09:30 | 163.24 | 163.24 | 163.24 | 163.24 | 0.0K |
| 09:40 | 163.26 | 163.26 | 163.26 | 163.26 | 0.0K |
| 10:00 | 163.50 | 163.50 | 163.50 | 163.50 | 4.0K |
| 10:05 | 163.60 | 163.60 | 163.60 | 163.60 | 0.2K |
| 10:25 | 163.70 | 163.70 | 163.70 | 163.70 | 0.3K |
| 10:40 | 163.72 | 163.72 | 163.72 | 163.72 | 0.0K |
| 10:45 | 163.66 | 163.66 | 163.66 | 163.66 | 0.0K |
| 11:05 | 163.90 | 163.90 | 163.90 | 163.90 | 0.1K |
| 11:20 | 164.00 | 164.02 | 164.00 | 164.02 | 0.4K |
| 11:30 | 163.98 | 163.98 | 163.98 | 163.98 | 0.3K |
| 11:35 | 164.06 | 164.06 | 164.06 | 164.06 | 0.3K |
| 11:40 | 164.08 | 164.08 | 164.08 | 164.08 | 0.1K |
| 11:45 | 164.14 | 164.14 | 164.14 | 164.14 | 0.3K |
| 12:10 | 164.16 | 164.16 | 164.16 | 164.16 | 0.0K |
| 12:50 | 164.04 | 164.08 | 164.04 | 164.08 | 0.1K |
| 13:10 | 163.94 | 163.94 | 163.94 | 163.94 | 0.0K |
| 13:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:20 | 164.06 | 164.06 | 164.06 | 164.06 | 0.0K |
| 13:45 | 164.52 | 164.52 | 164.52 | 164.52 | 1.9K |
| 14:35 | 164.28 | 164.28 | 164.28 | 164.28 | 0.0K |
| 14:50 | 164.36 | 164.36 | 164.36 | 164.36 | 0.6K |
| 15:25 | 164.30 | 164.30 | 164.30 | 164.30 | 0.0K |
| 15:50 | 163.86 | 163.86 | 163.86 | 163.86 | 0.3K |
| 16:00 | 164.04 | 164.04 | 164.04 | 164.04 | 0.0K |
| 16:30 | 164.18 | 164.18 | 164.18 | 164.18 | 0.0K |
| 16:40 | 164.14 | 164.14 | 164.14 | 164.14 | 0.0K |
| 17:25 | 164.18 | 164.18 | 164.18 | 164.18 | 0.0K |
| 17:35 | 164.10 | 164.10 | 164.10 | 164.10 | 0.0K |