Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Allemagne →
185.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 153.06 153.06 153.06 153.06 0.0K
09:15 152.78 152.78 152.78 152.78 0.6K
09:50 152.98 153.04 152.98 153.04 0.5K
09:55 153.04 153.04 153.04 153.04 0.0K
10:00 153.20 153.20 153.14 153.14 0.8K
10:25 153.04 153.04 153.04 153.04 0.2K
10:35 153.10 153.10 153.10 153.10 0.1K
10:40 153.06 153.06 153.06 153.06 0.0K
10:45 153.10 153.10 153.10 153.10 0.0K
10:50 153.08 153.08 153.08 153.08 0.0K
11:10 152.80 152.80 152.80 152.80 0.0K
11:15 152.96 152.96 152.96 152.96 0.3K
11:20 153.06 153.06 153.06 153.06 1.3K
11:50 153.10 153.10 153.10 153.10 0.0K
11:55 153.02 153.02 153.02 153.02 0.9K
12:00 153.08 153.08 153.08 153.08 0.1K
12:10 153.50 153.50 153.50 153.50 0.0K
12:15 153.78 154.00 153.78 154.00 0.0K
12:20 154.16 154.16 154.16 154.16 0.0K
12:30 154.52 154.52 154.52 154.52 0.3K
12:35 154.32 154.32 154.32 154.32 0.1K
12:50 154.38 154.48 154.38 154.48 0.4K
12:55 154.42 154.42 154.42 154.42 2.4K
13:00 154.50 154.50 154.50 154.50 0.3K
13:10 154.58 154.58 154.58 154.58 0.0K
14:50 154.28 154.28 154.28 154.28 0.0K
15:15 153.80 153.80 153.34 153.34 0.5K
15:45 153.86 153.86 153.86 153.86 0.3K
16:05 154.10 154.10 154.10 154.10 0.1K
16:10 154.08 154.08 154.08 154.08 0.4K
16:20 154.12 154.12 154.12 154.12 0.0K
16:25 154.22 154.22 154.22 154.22 0.0K
16:30 154.28 154.28 154.18 154.18 0.4K
16:35 154.32 154.32 154.32 154.32 0.0K
16:50 154.44 154.44 154.44 154.44 0.0K
16:55 154.72 154.72 154.72 154.72 0.0K
17:25 154.68 154.68 154.68 154.68 0.0K
17:35 155.06 155.06 155.06 155.06 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible