Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Allemagne →
185.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 153.24 153.24 153.24 153.24 0.1K
09:10 153.06 153.12 153.06 153.12 0.0K
09:30 152.72 152.74 152.72 152.74 3.5K
09:50 152.72 152.72 152.72 152.72 0.0K
10:00 152.62 152.84 152.62 152.84 0.8K
10:05 152.84 152.84 152.84 152.84 0.1K
11:20 152.72 152.72 152.72 152.72 0.1K
11:55 152.62 152.62 152.62 152.62 1.5K
12:30 152.84 152.84 152.84 152.84 0.1K
12:45 152.96 152.96 152.96 152.96 0.0K
12:55 152.92 152.92 152.92 152.92 1.9K
13:00 152.84 152.84 152.84 152.84 1.9K
13:10 152.84 152.84 152.80 152.80 1.4K
13:45 152.76 152.76 152.76 152.76 0.0K
14:05 152.96 152.96 152.96 152.96 0.0K
14:35 152.70 152.70 152.70 152.70 0.7K
14:50 152.42 152.42 152.42 152.42 0.0K
15:05 152.58 152.58 152.58 152.58 0.7K
15:35 152.74 152.80 152.74 152.80 0.0K
16:00 152.52 152.52 152.52 152.52 0.4K
16:35 152.44 152.44 152.44 152.44 1.0K
16:40 152.54 152.54 152.54 152.54 0.1K
17:00 152.46 152.50 152.42 152.42 0.8K
17:25 152.44 152.44 152.44 152.44 0.0K
17:35 152.52 152.52 152.52 152.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible