Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Allemagne →
185.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 153.12 153.12 153.12 153.12 2.0K
09:05 153.14 153.18 153.14 153.18 0.1K
09:10 153.22 153.22 153.22 153.22 1.4K
09:25 152.98 152.98 152.52 152.52 1.5K
09:35 152.52 152.52 152.52 152.52 0.0K
09:50 152.62 152.62 152.62 152.62 0.0K
09:55 152.88 152.88 152.88 152.88 0.0K
10:30 152.70 152.74 152.70 152.74 0.2K
10:45 152.48 152.48 152.48 152.48 0.1K
10:50 152.66 152.66 152.64 152.64 3.6K
10:55 152.50 152.50 152.50 152.50 0.1K
11:05 152.36 152.36 152.36 152.36 0.8K
11:20 152.26 152.26 152.26 152.26 0.1K
11:30 152.32 152.32 152.32 152.32 2.8K
11:50 152.16 152.16 152.16 152.16 0.1K
12:00 152.08 152.10 152.08 152.10 0.1K
12:05 152.08 152.08 152.08 152.08 0.1K
12:10 152.06 152.06 152.06 152.06 0.1K
12:45 152.04 152.04 152.04 152.04 0.0K
12:50 152.36 152.36 152.36 152.36 0.4K
13:00 152.52 152.68 152.52 152.68 0.3K
13:05 152.60 152.60 152.50 152.56 0.3K
13:10 152.70 152.70 152.70 152.70 0.0K
13:25 152.74 152.74 152.74 152.74 0.0K
13:50 152.52 152.52 152.52 152.52 1.0K
14:20 152.74 152.74 152.74 152.74 0.0K
15:25 152.82 152.82 152.82 152.82 2.4K
15:30 152.76 152.82 152.68 152.68 6.5K
15:35 152.70 152.70 152.62 152.62 1.0K
15:40 152.74 152.74 152.74 152.74 1.6K
15:45 152.92 152.92 152.92 152.92 1.7K
15:50 152.78 153.00 152.78 153.00 0.3K
16:00 152.92 152.92 152.92 152.92 0.1K
17:05 152.86 152.86 152.86 152.86 0.0K
17:15 153.10 153.10 153.10 153.10 0.4K
17:25 153.14 153.32 153.14 153.32 0.2K
17:35 153.50 153.50 153.50 153.50 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible