Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Allemagne →
185.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 151.96 151.96 151.96 151.96 0.4K
09:15 151.94 151.94 151.94 151.94 0.1K
09:30 151.84 151.84 151.84 151.84 0.0K
09:40 151.86 151.86 151.86 151.86 0.8K
10:00 152.20 152.20 152.20 152.20 0.1K
10:30 152.36 152.36 152.36 152.36 0.2K
11:30 152.26 152.26 152.26 152.26 0.2K
11:35 152.28 152.28 152.28 152.28 0.4K
13:10 152.22 152.22 152.22 152.22 0.0K
14:15 152.26 152.26 152.26 152.26 0.0K
14:20 152.12 152.26 152.12 152.26 0.3K
14:25 152.16 152.16 152.16 152.16 0.0K
14:35 152.10 152.10 152.10 152.10 0.1K
14:40 152.06 152.06 152.06 152.06 0.1K
14:55 151.84 151.84 151.84 151.84 0.0K
15:05 151.96 151.96 151.96 151.96 0.0K
15:35 152.30 152.30 152.30 152.30 0.2K
15:40 152.28 152.28 152.28 152.28 0.1K
15:45 152.28 152.28 152.28 152.28 0.4K
16:00 152.20 152.20 152.20 152.20 0.2K
16:10 152.00 152.00 152.00 152.00 0.0K
16:15 152.00 152.00 152.00 152.00 0.0K
16:30 152.04 152.04 152.04 152.04 0.0K
16:35 151.96 151.96 151.96 151.96 0.4K
16:50 151.74 151.74 151.74 151.74 0.0K
17:00 151.72 151.72 151.72 151.72 0.0K
17:10 151.86 151.86 151.86 151.86 0.1K
17:15 151.86 151.86 151.86 151.86 0.0K
17:20 152.04 152.04 152.04 152.04 0.1K
17:35 152.04 152.04 152.04 152.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible