Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Allemagne →
185.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 153.42 153.42 153.42 153.42 0.8K
09:05 153.44 153.44 153.44 153.44 0.7K
09:15 153.50 153.50 153.46 153.46 0.6K
09:20 153.46 153.46 153.46 153.46 0.1K
09:25 153.78 153.78 153.54 153.54 0.7K
09:30 153.68 153.68 153.66 153.66 0.1K
09:35 153.74 153.74 153.74 153.74 0.0K
09:40 153.88 153.88 153.88 153.88 0.1K
09:55 154.00 154.00 153.94 153.94 0.2K
10:15 153.62 153.62 153.62 153.62 0.0K
11:05 153.56 153.56 153.56 153.56 0.1K
11:20 153.64 153.64 153.64 153.64 0.1K
11:45 153.24 153.24 153.22 153.22 0.2K
11:50 153.04 153.04 153.04 153.04 3.5K
12:05 153.28 153.28 153.28 153.28 0.5K
12:20 153.24 153.24 153.24 153.24 0.2K
13:00 153.42 153.58 153.42 153.58 8.0K
13:05 153.56 153.60 153.56 153.60 1.0K
13:10 153.56 153.56 153.56 153.56 0.0K
13:15 153.66 153.66 153.66 153.66 1.8K
13:30 153.62 153.62 153.62 153.62 1.9K
13:35 153.62 153.62 153.62 153.62 0.4K
13:40 153.62 153.64 153.54 153.54 3.8K
14:00 153.82 153.82 153.82 153.82 0.3K
14:20 153.72 153.72 153.72 153.72 0.0K
15:25 153.50 153.50 153.50 153.50 1.2K
15:55 153.20 153.20 153.20 153.20 0.3K
16:00 153.26 153.26 153.26 153.26 0.3K
16:05 153.02 153.02 153.02 153.02 0.7K
17:00 153.12 153.12 153.12 153.12 0.3K
17:25 153.14 153.14 153.14 153.14 0.0K
17:35 153.14 153.14 153.14 153.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible