Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Allemagne →
185.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 155.38 155.38 155.26 155.26 0.1K
09:05 155.24 155.24 155.24 155.24 0.1K
09:10 155.20 155.20 155.20 155.20 0.0K
09:15 155.18 155.18 155.18 155.18 0.7K
09:25 155.24 155.24 155.24 155.24 0.0K
09:30 155.30 155.42 155.30 155.42 0.4K
09:50 155.24 155.24 155.24 155.24 0.0K
10:00 155.22 155.22 155.22 155.22 3.8K
10:15 155.26 155.26 155.26 155.26 0.1K
10:20 155.30 155.30 155.30 155.30 0.9K
10:30 155.18 155.18 155.18 155.18 0.1K
10:50 155.26 155.26 155.26 155.26 0.6K
11:00 155.22 155.24 155.22 155.24 1.1K
11:15 155.36 155.36 155.36 155.36 0.0K
11:25 155.46 155.46 155.46 155.46 1.1K
11:40 155.56 155.56 155.56 155.56 0.0K
11:50 155.56 155.56 155.56 155.56 0.1K
12:10 155.72 155.72 155.64 155.64 0.2K
12:25 155.66 155.66 155.66 155.66 0.1K
12:45 155.62 155.62 155.62 155.62 0.0K
13:00 155.48 155.48 155.48 155.48 0.1K
13:05 155.52 155.52 155.52 155.52 0.0K
13:10 155.52 155.52 155.52 155.52 0.0K
13:40 155.46 155.46 155.46 155.46 0.0K
13:55 155.50 155.50 155.50 155.50 0.0K
14:20 155.24 155.24 155.24 155.24 0.0K
14:40 155.16 155.16 155.16 155.16 0.1K
14:45 155.18 155.18 155.18 155.18 0.1K
15:00 155.10 155.10 155.10 155.10 0.2K
15:10 155.26 155.26 155.26 155.26 0.1K
15:30 155.20 155.20 155.20 155.20 0.4K
15:35 155.28 155.28 155.28 155.28 0.0K
15:55 155.42 155.42 155.42 155.42 0.1K
16:20 155.40 155.40 155.40 155.40 0.0K
16:40 155.40 155.40 155.36 155.36 0.1K
16:45 155.44 155.44 155.44 155.44 0.0K
16:55 155.38 155.38 155.38 155.38 0.1K
17:00 155.38 155.38 155.38 155.38 0.0K
17:05 155.20 155.20 155.20 155.20 0.2K
17:20 155.10 155.10 155.10 155.10 0.0K
17:35 155.04 155.04 155.04 155.04 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible