Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ Allemagne →
185.96
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 155.42 155.42 155.30 155.30 8.0K
09:05 155.28 155.30 155.26 155.26 1.0K
09:15 155.34 155.34 155.34 155.34 0.0K
09:30 155.36 155.36 155.36 155.36 0.0K
09:40 155.38 155.38 155.38 155.38 0.1K
09:50 155.42 155.42 155.42 155.42 0.1K
10:00 155.50 155.50 155.50 155.50 4.8K
10:15 155.64 155.64 155.64 155.64 0.2K
10:25 155.56 155.56 155.56 155.56 0.0K
10:35 155.48 155.60 155.48 155.60 0.9K
11:25 155.82 155.82 155.82 155.82 0.0K
12:05 155.84 155.84 155.84 155.84 0.0K
12:15 155.78 155.78 155.78 155.78 0.2K
12:40 155.80 155.80 155.80 155.80 0.0K
13:10 155.50 155.54 155.50 155.54 0.0K
14:00 155.40 155.40 155.40 155.40 0.1K
14:10 155.26 155.26 155.26 155.26 0.0K
14:20 155.36 155.38 155.36 155.38 0.1K
14:35 155.32 155.32 155.32 155.32 0.4K
15:25 155.46 155.46 155.46 155.46 0.0K
15:30 155.52 155.52 155.52 155.52 0.0K
15:35 155.50 155.50 155.50 155.50 0.1K
15:45 155.26 155.26 155.26 155.26 0.8K
15:50 155.30 155.32 155.30 155.32 4.1K
16:05 155.36 155.36 155.36 155.36 0.4K
16:35 155.24 155.24 155.24 155.24 0.1K
16:40 155.26 155.26 155.26 155.26 0.1K
17:25 155.08 155.12 155.08 155.12 1.2K
17:35 155.18 155.18 155.18 155.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible