Amplify Cybersecurity ETF (HACK)

HACK
🏛️ États-Unis →
86.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 85.87 85.87 85.87 85.87 7.2K
09:40 85.75 85.75 85.75 85.75 1.5K
09:43 85.19 85.19 85.19 85.19 0.9K
09:44 85.29 85.30 85.29 85.30 2.7K
09:45 85.39 85.44 85.39 85.44 2.1K
09:52 85.26 85.26 85.26 85.26 0.7K
09:54 85.39 85.39 85.39 85.39 0.3K
09:56 85.35 85.35 85.35 85.35 0.4K
09:59 85.12 85.12 85.12 85.12 0.3K
10:00 85.17 85.17 85.17 85.17 0.9K
10:04 85.46 85.63 85.46 85.63 1.5K
10:06 85.64 85.64 85.64 85.64 1.2K
10:09 85.72 85.72 85.67 85.67 0.8K
10:14 85.84 85.84 85.84 85.84 0.7K
10:18 85.95 85.95 85.90 85.90 2.3K
10:19 85.90 85.90 85.90 85.90 0.9K
10:24 85.92 85.92 85.92 85.92 0.4K
10:26 85.91 85.91 85.91 85.91 1.1K
10:34 85.95 85.95 85.95 85.95 0.4K
10:36 85.91 85.91 85.91 85.91 0.3K
10:46 86.07 86.07 86.07 86.07 0.3K
10:47 86.13 86.13 86.13 86.13 0.7K
10:51 86.11 86.12 86.11 86.12 0.4K
10:55 86.22 86.24 86.22 86.24 0.9K
10:59 86.25 86.25 86.25 86.25 0.3K
11:01 86.32 86.32 86.32 86.32 0.1K
11:02 86.38 86.38 86.38 86.38 0.5K
11:04 86.28 86.28 86.28 86.28 0.5K
11:17 86.28 86.28 86.28 86.28 2.2K
11:29 86.01 86.02 86.01 86.02 1.6K
11:36 86.22 86.22 86.19 86.19 0.5K
11:39 86.33 86.33 86.33 86.33 0.8K
11:43 86.47 86.47 86.47 86.47 0.4K
11:49 86.56 86.56 86.56 86.56 0.5K
12:01 86.49 86.49 86.49 86.49 0.2K
12:02 86.48 86.48 86.48 86.48 0.2K
12:03 86.47 86.47 86.40 86.40 2.1K
12:22 86.30 86.30 86.30 86.30 0.7K
12:23 86.25 86.25 86.25 86.25 0.9K
12:24 86.22 86.22 86.22 86.22 0.3K
12:28 86.25 86.25 86.25 86.25 0.1K
12:29 86.15 86.15 86.15 86.15 0.6K
12:32 86.33 86.33 86.33 86.33 0.3K
12:34 86.24 86.27 86.24 86.27 0.6K
12:37 86.22 86.22 86.22 86.22 0.2K
12:44 86.14 86.14 86.14 86.14 0.2K
12:47 86.11 86.11 86.11 86.11 1.1K
12:58 86.08 86.08 86.08 86.08 0.2K
12:59 86.08 86.08 86.08 86.08 0.1K
13:00 86.06 86.06 86.06 86.06 0.7K
13:14 86.27 86.27 86.27 86.27 0.2K
13:20 86.13 86.13 86.11 86.11 0.7K
13:31 86.12 86.12 86.12 86.12 0.4K
13:38 86.15 86.18 86.15 86.18 0.3K
13:39 86.12 86.12 86.12 86.12 0.4K
13:48 86.15 86.15 86.15 86.15 0.2K
13:58 86.05 86.05 86.05 86.05 0.5K
14:02 85.98 85.98 85.92 85.92 0.9K
14:04 85.92 85.92 85.89 85.89 1.1K
14:10 85.98 85.98 85.98 85.98 0.1K
14:11 86.06 86.06 86.06 86.06 0.9K
14:13 86.01 86.01 86.01 86.01 0.2K
14:21 86.25 86.25 86.25 86.25 0.2K
14:25 86.29 86.29 86.29 86.29 0.5K
14:26 86.35 86.35 86.35 86.35 0.1K
14:27 86.25 86.25 86.25 86.25 1.4K
14:41 86.56 86.56 86.56 86.56 0.3K
14:42 86.50 86.50 86.50 86.50 0.9K
14:57 86.46 86.46 86.46 86.46 0.4K
14:58 86.44 86.44 86.44 86.44 1.4K
15:21 86.32 86.32 86.32 86.32 1.2K
15:22 86.27 86.27 86.27 86.27 4.0K
15:26 86.28 86.28 86.28 86.28 0.5K
15:30 86.28 86.28 86.28 86.28 0.4K
15:32 86.29 86.29 86.29 86.29 0.3K
15:38 86.25 86.28 86.25 86.28 1.5K
15:59 86.28 86.28 86.27 86.27 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible