Amplify Cybersecurity ETF (HACK)

HACK
🏛️ États-Unis →
86.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 86.34 86.34 86.34 86.34 5.0K
09:31 86.22 86.22 86.17 86.17 2.3K
09:33 85.92 85.92 85.92 85.92 0.1K
09:34 85.77 85.77 85.77 85.77 0.4K
09:37 85.82 85.82 85.72 85.72 1.1K
09:38 85.71 85.71 85.71 85.71 0.8K
09:39 85.82 85.82 85.82 85.82 0.6K
09:41 85.63 85.73 85.63 85.73 1.8K
09:45 85.71 85.71 85.71 85.71 1.2K
09:51 85.64 85.64 85.64 85.64 0.3K
09:55 85.62 85.72 85.58 85.58 0.3K
09:57 85.60 85.60 85.60 85.59 0.7K
10:03 85.69 85.69 85.69 85.69 0.5K
10:07 85.61 85.61 85.61 85.61 0.8K
10:21 85.63 85.63 85.63 85.63 0.1K
10:24 85.91 85.91 85.91 85.91 0.1K
10:26 85.85 85.85 85.85 85.85 0.5K
10:33 85.75 85.75 85.75 85.74 0.4K
10:35 85.70 85.70 85.70 85.70 0.5K
10:37 85.72 85.72 85.72 85.72 0.3K
10:41 85.63 85.63 85.63 85.63 2.1K
10:45 85.71 85.71 85.71 85.71 0.5K
10:52 85.65 85.65 85.65 85.65 0.2K
10:53 85.66 85.66 85.66 85.66 0.4K
11:00 85.85 85.85 85.85 85.85 0.2K
11:05 85.82 85.82 85.82 85.82 0.2K
11:09 85.92 85.92 85.92 85.92 0.1K
11:13 85.79 85.79 85.79 85.79 11.5K
11:18 85.76 85.78 85.76 85.78 1.4K
11:19 85.72 85.72 85.72 85.72 0.2K
11:20 85.73 85.73 85.73 85.73 0.5K
11:24 85.66 85.66 85.66 85.66 0.4K
11:26 85.62 85.62 85.62 85.62 0.8K
11:30 85.68 85.68 85.68 85.68 0.3K
11:36 85.77 85.77 85.77 85.77 0.2K
11:39 85.80 85.80 85.80 85.80 0.3K
11:40 85.76 85.76 85.76 85.75 0.7K
11:47 85.68 85.68 85.68 85.68 0.2K
11:56 85.66 85.71 85.66 85.71 1.1K
11:57 85.70 85.70 85.70 85.70 0.4K
12:19 85.68 85.68 85.68 85.68 0.3K
12:21 85.67 85.67 85.67 85.67 0.6K
12:52 85.63 85.63 85.63 85.63 0.7K
13:01 85.79 85.79 85.79 85.79 0.2K
13:18 85.89 85.89 85.79 85.79 1.0K
13:19 85.82 85.82 85.82 85.82 0.4K
13:27 85.76 85.76 85.76 85.76 0.4K
13:28 85.90 85.90 85.90 85.90 0.3K
13:39 85.92 85.92 85.92 85.92 0.2K
13:41 85.81 85.81 85.81 85.81 0.1K
13:43 85.94 85.94 85.94 85.94 0.4K
13:45 85.91 85.91 85.91 85.91 0.1K
13:47 85.84 85.84 85.82 85.82 0.5K
13:49 85.90 85.92 85.90 85.92 0.7K
13:51 85.91 85.91 85.91 85.91 0.1K
13:52 85.93 85.93 85.93 85.93 0.5K
13:57 85.96 85.96 85.96 85.96 0.2K
14:02 85.92 85.92 85.92 85.92 0.6K
14:08 85.92 85.92 85.92 85.92 0.6K
14:25 85.86 85.86 85.86 85.86 1.0K
14:30 85.90 85.90 85.90 85.90 0.5K
14:41 85.91 85.91 85.91 85.91 0.6K
14:44 85.91 85.95 85.86 85.95 0.6K
14:45 85.91 85.91 85.91 85.91 0.5K
14:51 85.94 85.94 85.94 85.94 0.3K
14:55 85.94 86.00 85.94 86.00 0.6K
14:59 85.89 85.89 85.89 85.89 0.5K
15:12 85.96 85.96 85.96 85.96 0.5K
15:22 85.99 85.99 85.99 85.99 0.8K
15:27 85.73 85.73 85.73 85.73 0.3K
15:29 85.77 85.77 85.77 85.77 0.6K
15:38 85.74 85.74 85.74 85.74 0.1K
15:39 85.76 85.76 85.76 85.76 0.3K
15:41 85.79 85.79 85.77 85.77 0.5K
15:45 85.77 85.77 85.77 85.77 0.2K
15:47 85.82 85.82 85.82 85.82 0.6K
15:52 85.81 85.81 85.81 85.81 0.7K
15:57 85.80 85.80 85.80 85.80 0.3K
15:58 85.85 85.85 85.74 85.74 1.0K
15:59 85.72 85.83 85.72 85.83 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible