Amplify Cybersecurity ETF (HACK)

HACK
🏛️ États-Unis →
86.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 86.50 86.50 86.28 86.28 3.5K
09:38 86.58 86.58 86.58 86.58 1.1K
09:53 86.25 86.25 86.25 86.25 0.1K
09:54 86.24 86.24 86.24 86.24 1.5K
09:55 86.19 86.19 86.18 86.18 0.8K
10:04 86.08 86.08 86.08 86.08 0.6K
10:06 86.25 86.25 86.25 86.25 1.3K
10:24 86.27 86.27 86.27 86.27 0.2K
10:25 86.25 86.25 86.25 86.25 0.7K
10:29 86.12 86.12 86.12 86.12 0.5K
10:36 86.13 86.13 86.13 86.13 1.0K
10:43 86.08 86.08 86.08 86.08 0.3K
10:49 86.00 86.00 86.00 86.00 1.4K
10:58 85.92 85.92 85.92 85.92 0.7K
11:05 85.93 85.93 85.93 85.93 0.1K
11:07 85.96 85.96 85.96 85.96 0.3K
11:08 86.05 86.05 85.96 85.96 0.9K
11:19 85.87 85.87 85.87 85.87 1.8K
11:24 85.92 85.92 85.92 85.92 0.5K
11:25 85.99 85.99 85.99 85.99 0.8K
11:44 85.97 85.97 85.97 85.97 0.6K
12:00 85.99 85.99 85.99 85.99 0.1K
12:02 85.97 85.97 85.97 85.97 0.1K
12:06 85.98 85.98 85.79 85.79 0.4K
12:22 85.91 85.91 85.91 85.91 0.2K
12:25 85.86 85.86 85.86 85.86 0.5K
12:33 85.90 85.90 85.90 85.90 0.3K
12:38 85.85 85.85 85.85 85.85 0.4K
12:47 85.81 85.81 85.81 85.81 0.6K
12:53 85.81 85.85 85.81 85.85 0.7K
13:00 85.73 85.73 85.73 85.73 0.3K
13:02 85.69 85.69 85.63 85.63 0.6K
13:03 85.63 85.64 85.60 85.60 0.7K
13:04 85.62 85.62 85.53 85.53 1.1K
13:05 85.51 85.51 85.50 85.50 0.5K
13:06 85.51 85.51 85.51 85.51 1.3K
13:08 85.53 85.53 85.52 85.52 0.5K
13:09 85.53 85.55 85.53 85.55 0.4K
13:10 85.53 85.55 85.52 85.53 0.5K
13:11 85.56 85.57 85.52 85.52 0.5K
13:12 85.53 85.55 85.53 85.55 0.3K
13:13 85.55 85.55 85.43 85.49 4.6K
13:14 85.49 85.55 85.49 85.53 1.0K
13:15 85.53 85.53 85.53 85.53 0.4K
13:16 85.52 85.52 85.52 85.52 0.3K
13:17 85.54 85.54 85.49 85.49 0.9K
13:18 85.57 85.57 85.57 85.57 0.5K
13:19 85.58 85.58 85.57 85.57 0.8K
13:20 85.57 85.63 85.57 85.63 1.8K
13:23 85.62 85.62 85.60 85.60 0.3K
13:24 85.57 85.57 85.57 85.57 0.7K
13:25 85.57 85.57 85.57 85.57 0.4K
13:26 85.57 85.57 85.57 85.57 0.4K
13:27 85.57 85.57 85.55 85.57 1.0K
13:28 85.52 85.59 85.52 85.59 1.1K
13:29 85.59 85.59 85.59 85.59 0.3K
13:30 85.59 85.59 85.59 85.59 0.6K
13:31 85.58 85.60 85.58 85.60 0.9K
13:32 85.60 85.60 85.58 85.58 1.5K
13:44 85.61 85.61 85.61 85.61 0.7K
13:50 85.68 85.68 85.68 85.68 0.5K
13:54 85.78 85.78 85.78 85.78 1.0K
13:58 85.81 85.81 85.81 85.81 0.2K
14:03 85.84 85.84 85.84 85.84 0.3K
14:05 85.85 85.85 85.85 85.85 1.6K
14:24 85.83 85.83 85.83 85.83 0.1K
14:26 85.86 85.86 85.80 85.80 0.3K
14:27 85.86 85.86 85.86 85.86 0.5K
14:29 85.86 85.86 85.86 85.86 0.7K
14:35 85.75 85.75 85.75 85.75 0.5K
14:40 85.76 85.76 85.76 85.76 0.7K
14:49 85.78 85.78 85.78 85.78 0.2K
14:53 85.81 85.81 85.81 85.81 0.1K
14:54 85.88 85.88 85.88 85.88 0.1K
14:59 85.80 85.80 85.80 85.80 0.2K
15:00 85.71 85.71 85.71 85.71 5.3K
15:28 85.78 85.78 85.78 85.78 0.3K
15:31 85.64 85.64 85.64 85.64 0.5K
15:32 85.77 85.77 85.65 85.65 0.5K
15:33 85.63 85.63 85.63 85.63 0.7K
15:36 85.61 85.61 85.61 85.61 0.4K
15:41 85.51 85.51 85.43 85.43 1.1K
15:44 85.43 85.43 85.43 85.43 0.6K
15:45 85.65 85.65 85.65 85.65 0.2K
15:46 85.65 85.65 85.65 85.65 0.3K
15:51 85.66 85.66 85.66 85.66 0.1K
15:55 85.64 85.64 85.64 85.64 0.3K
15:57 85.55 85.55 85.55 85.55 0.4K
15:58 85.50 85.50 85.50 85.50 0.3K
15:59 85.53 85.53 85.46 85.46 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible