Amlogic Shanghai Co Ltd (688099)

688099
🏛️ Chine →
105.49
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90.90 91.01 89.84 90.06 908.8K
09:35 90.03 90.34 90.03 90.24 413.9K
09:40 90.17 90.28 89.72 90.05 410.1K
09:45 90.00 90.00 89.20 89.41 452.7K
09:50 89.46 90.26 89.32 89.89 421.3K
09:55 89.89 90.55 89.89 90.23 269.4K
10:00 90.24 90.30 89.53 89.76 260.4K
10:05 89.79 89.81 89.55 89.73 130.3K
10:10 89.66 89.66 89.01 89.16 419.1K
10:15 89.18 89.18 88.36 88.40 329.0K
10:20 88.40 88.70 88.38 88.59 233.3K
10:25 88.63 89.00 88.63 88.94 133.4K
10:30 88.94 89.50 88.88 89.11 151.9K
10:35 89.34 89.34 88.95 89.00 99.2K
10:40 88.97 89.01 88.42 88.61 122.7K
10:45 88.61 88.71 88.55 88.58 85.8K
10:50 88.57 88.65 88.41 88.53 158.8K
10:55 88.44 89.00 88.43 88.92 99.1K
11:00 88.85 89.37 88.85 88.98 185.2K
11:05 88.88 89.43 88.84 89.43 170.3K
11:10 89.42 89.79 89.42 89.74 149.0K
11:15 89.75 89.85 89.42 89.85 201.5K
11:20 89.98 90.87 89.68 90.77 261.8K
11:25 90.50 90.60 90.06 90.16 187.7K
13:00 90.11 90.37 89.76 90.08 136.4K
13:05 90.04 90.06 89.71 89.88 89.7K
13:10 89.86 90.00 89.57 89.84 129.6K
13:15 89.75 89.95 89.70 89.86 107.1K
13:20 89.75 89.98 89.62 89.62 251.7K
13:25 89.61 89.70 89.31 89.59 119.4K
13:30 89.59 89.67 89.45 89.60 128.6K
13:35 89.61 89.98 89.61 89.93 132.1K
13:40 89.95 90.30 89.94 90.05 176.1K
13:45 90.09 90.20 90.02 90.06 93.7K
13:50 90.09 90.16 89.92 90.16 66.3K
13:55 90.16 90.35 90.05 90.21 171.0K
14:00 90.23 90.24 90.02 90.07 102.9K
14:05 90.13 90.37 90.11 90.22 120.9K
14:10 90.24 90.35 90.17 90.35 76.2K
14:15 90.28 90.36 90.12 90.27 141.9K
14:20 90.35 90.39 90.01 90.01 93.3K
14:25 90.01 90.12 89.98 90.08 81.3K
14:30 90.08 90.50 90.05 90.50 129.6K
14:35 90.51 90.95 90.50 90.66 293.5K
14:40 90.70 90.80 90.61 90.67 194.8K
14:45 90.68 90.70 90.38 90.51 164.8K
14:50 90.51 90.67 90.46 90.67 215.9K
14:55 90.66 90.80 90.59 90.80 190.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible