Alpha Architect U.S. Quantitative Value ETF (QVAL)

QVAL
🏛️ États-Unis →
46.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 43.73 43.73 43.73 43.73 0.3K
09:59 43.68 43.68 43.68 43.68 1.1K
10:09 43.65 43.65 43.65 43.65 0.2K
10:11 43.67 43.67 43.67 43.67 0.7K
10:16 43.72 43.72 43.72 43.72 0.1K
10:23 43.70 43.70 43.70 43.70 0.2K
10:33 43.76 43.76 43.76 43.76 0.2K
10:44 43.69 43.69 43.69 43.69 0.1K
10:55 43.77 43.77 43.77 43.77 0.1K
11:04 43.70 43.70 43.70 43.70 0.5K
11:06 43.72 43.72 43.72 43.72 0.2K
11:15 43.65 43.65 43.65 43.65 0.5K
11:21 43.66 43.66 43.66 43.66 0.1K
11:32 43.62 43.62 43.62 43.62 0.1K
11:35 43.56 43.56 43.56 43.56 1.4K
11:44 43.66 43.66 43.66 43.66 0.2K
11:58 43.61 43.61 43.61 43.61 0.1K
12:12 43.59 43.59 43.59 43.59 0.1K
12:21 43.59 43.59 43.59 43.59 1.5K
12:23 43.56 43.56 43.56 43.56 0.2K
12:25 43.57 43.57 43.57 43.57 0.1K
12:37 43.63 43.63 43.63 43.63 0.3K
13:00 43.57 43.57 43.57 43.57 0.2K
13:02 43.52 43.52 43.52 43.52 0.3K
13:19 43.58 43.58 43.58 43.58 0.1K
13:20 43.63 43.63 43.63 43.63 0.1K
13:26 43.65 43.65 43.65 43.65 0.2K
13:35 43.64 43.64 43.64 43.64 0.1K
13:47 43.61 43.64 43.61 43.64 1.0K
14:18 43.55 43.55 43.55 43.55 0.9K
14:19 43.57 43.57 43.57 43.57 0.1K
14:28 43.57 43.57 43.57 43.57 0.1K
14:34 43.58 43.58 43.58 43.57 0.3K
14:39 43.53 43.53 43.53 43.53 0.1K
14:50 43.51 43.51 43.51 43.51 0.2K
14:55 43.48 43.48 43.48 43.48 0.2K
15:08 43.55 43.55 43.55 43.55 0.1K
15:19 43.54 43.54 43.54 43.54 0.1K
15:25 43.56 43.56 43.56 43.56 0.5K
15:29 43.55 43.55 43.55 43.55 0.1K
15:30 43.56 43.56 43.56 43.56 0.3K
15:36 43.56 43.56 43.56 43.56 0.1K
15:50 43.49 43.49 43.49 43.49 0.2K
15:53 43.49 43.49 43.49 43.49 0.2K
15:57 43.48 43.48 43.48 43.48 0.5K
15:58 43.48 43.48 43.48 43.48 0.2K
15:59 43.48 43.48 43.45 43.45 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible