Alpha Architect U.S. Quantitative Value ETF (QVAL)

QVAL
🏛️ États-Unis →
46.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:56 43.18 43.18 43.18 43.18 0.2K
10:00 43.15 43.15 43.15 43.15 0.4K
10:14 43.08 43.08 43.08 43.08 0.2K
10:24 43.26 43.26 43.26 43.26 0.4K
10:54 43.39 43.39 43.39 43.39 0.3K
11:38 43.54 43.54 43.54 43.54 0.6K
11:54 43.52 43.52 43.52 43.52 0.3K
11:55 43.62 43.62 43.62 43.62 0.8K
11:57 43.61 43.61 43.61 43.61 0.1K
12:01 43.58 43.58 43.58 43.58 0.1K
12:09 43.62 43.62 43.62 43.62 0.6K
12:10 43.57 43.57 43.57 43.57 1.2K
12:13 43.57 43.57 43.57 43.57 0.1K
12:16 43.57 43.57 43.57 43.57 66.0K
12:18 43.66 43.66 43.66 43.66 0.1K
12:21 43.66 43.66 43.66 43.66 0.2K
12:24 43.61 43.66 43.61 43.66 0.2K
12:25 43.67 43.67 43.67 43.67 10.0K
12:30 43.63 43.63 43.63 43.63 0.1K
12:36 43.63 43.63 43.63 43.63 0.1K
12:38 43.67 43.67 43.67 43.67 0.1K
12:43 43.67 43.67 43.67 43.67 0.1K
12:47 43.67 43.67 43.67 43.67 0.2K
12:50 43.67 43.67 43.67 43.67 0.1K
12:53 43.62 43.62 43.62 43.62 0.1K
12:57 43.69 43.69 43.69 43.69 0.2K
12:59 43.69 43.69 43.69 43.69 0.1K
13:05 43.68 43.68 43.68 43.68 1.0K
13:09 43.68 43.68 43.68 43.68 0.1K
13:12 43.71 43.71 43.71 43.71 0.1K
13:13 43.71 43.71 43.71 43.71 0.1K
13:14 43.71 43.71 43.71 43.71 0.2K
13:18 43.68 43.68 43.68 43.68 0.1K
13:19 43.69 43.69 43.69 43.69 0.2K
13:21 43.68 43.68 43.68 43.68 0.2K
13:28 43.73 43.73 43.73 43.73 0.2K
13:30 43.69 43.69 43.69 43.69 0.3K
13:34 43.73 43.73 43.73 43.73 0.2K
13:40 43.73 43.73 43.73 43.73 0.2K
13:48 43.73 43.73 43.73 43.73 0.3K
13:51 43.73 43.73 43.73 43.73 0.2K
13:55 43.72 43.72 43.72 43.72 0.1K
13:58 43.71 43.71 43.71 43.71 0.1K
14:02 43.72 43.72 43.72 43.72 0.1K
14:07 43.63 43.63 43.63 43.63 0.2K
14:10 43.69 43.69 43.69 43.69 0.1K
14:11 43.64 43.64 43.64 43.64 0.1K
14:15 43.63 43.63 43.63 43.63 0.1K
14:23 43.69 43.69 43.69 43.69 0.2K
14:29 43.71 43.71 43.71 43.71 0.2K
14:35 43.73 43.73 43.73 43.73 0.4K
14:36 43.73 43.73 43.73 43.73 0.1K
14:39 43.73 43.73 43.73 43.73 0.1K
14:42 43.73 43.73 43.73 43.73 1.1K
14:45 43.73 43.73 43.73 43.73 0.1K
14:48 43.73 43.73 43.73 43.73 0.1K
14:54 43.68 43.68 43.68 43.68 0.2K
15:00 43.72 43.72 43.72 43.72 0.2K
15:05 43.72 43.72 43.72 43.72 0.2K
15:10 43.71 43.71 43.71 43.71 0.2K
15:17 43.65 43.65 43.65 43.65 0.1K
15:18 43.70 43.70 43.70 43.70 0.2K
15:23 43.70 43.70 43.70 43.70 0.2K
15:28 43.70 43.70 43.70 43.70 0.2K
15:33 43.72 43.72 43.72 43.72 0.2K
15:36 43.70 43.70 43.70 43.70 0.1K
15:38 43.70 43.70 43.70 43.70 0.1K
15:39 43.73 43.73 43.73 43.73 0.3K
15:40 43.70 43.73 43.70 43.73 0.2K
15:42 43.73 43.73 43.73 43.73 0.4K
15:50 43.66 43.66 43.66 43.66 0.3K
15:55 43.69 43.69 43.69 43.69 0.1K
15:57 43.66 43.66 43.66 43.66 0.1K
15:59 43.72 43.72 43.72 43.72 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible