Alpha Architect U.S. Quantitative Value ETF (QVAL)

QVAL
🏛️ États-Unis →
46.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.41 43.41 43.41 43.41 0.3K
09:33 43.19 43.19 43.19 43.19 0.6K
09:39 43.27 43.27 43.27 43.27 0.5K
10:20 43.36 43.36 43.36 43.36 0.2K
10:25 43.40 43.40 43.40 43.40 0.5K
10:32 43.48 43.48 43.48 43.48 0.2K
10:37 43.52 43.52 43.52 43.52 0.4K
10:44 43.43 43.43 43.43 43.43 0.1K
10:48 43.39 43.39 43.39 43.39 0.5K
10:54 43.40 43.40 43.40 43.40 0.1K
10:58 43.43 43.43 43.43 43.43 0.1K
11:02 43.43 43.43 43.43 43.43 0.2K
11:05 43.42 43.42 43.42 43.42 0.1K
11:06 43.43 43.43 43.43 43.43 0.1K
11:12 43.36 43.36 43.36 43.36 0.1K
11:17 43.35 43.35 43.35 43.35 0.5K
11:26 43.44 43.44 43.44 43.44 0.2K
11:30 43.42 43.42 43.42 43.42 0.1K
11:33 43.37 43.37 43.37 43.37 1.2K
11:36 43.33 43.33 43.33 43.33 0.3K
11:37 43.39 43.39 43.39 43.39 0.1K
11:44 43.31 43.31 43.31 43.31 0.1K
11:45 43.36 43.36 43.36 43.36 0.3K
11:49 43.37 43.37 43.37 43.37 0.1K
11:53 43.41 43.41 43.41 43.41 0.1K
11:57 43.43 43.43 43.43 43.43 0.1K
11:58 43.32 43.43 43.32 43.43 0.9K
12:01 43.39 43.39 43.39 43.39 0.1K
12:02 43.33 43.33 43.33 43.33 0.3K
12:07 43.43 43.43 43.43 43.43 0.1K
12:08 43.43 43.43 43.43 43.43 0.2K
12:10 43.41 43.41 43.41 43.41 0.1K
12:12 43.47 43.47 43.46 43.46 0.3K
12:13 43.40 43.40 43.40 43.40 0.5K
12:14 43.42 43.44 43.42 43.44 0.7K
12:16 43.39 43.39 43.39 43.39 0.1K
12:19 43.34 43.34 43.34 43.34 0.4K
12:21 43.43 43.43 43.43 43.43 0.1K
12:23 43.31 43.31 43.31 43.31 8.1K
12:25 43.39 43.39 43.39 43.39 0.1K
12:29 43.26 43.26 43.26 43.26 0.1K
12:32 43.16 43.16 43.16 43.16 0.1K
12:33 43.20 43.20 43.16 43.18 0.9K
12:36 43.21 43.21 43.21 43.21 0.1K
12:40 43.31 43.31 43.31 43.31 0.2K
12:43 43.26 43.26 43.26 43.26 0.1K
12:47 43.25 43.25 43.25 43.25 0.1K
12:50 43.25 43.25 43.25 43.25 0.1K
12:54 43.19 43.19 43.19 43.19 0.1K
12:57 43.18 43.18 43.18 43.18 0.1K
13:00 43.24 43.24 43.24 43.24 0.1K
13:04 43.31 43.31 43.31 43.31 0.1K
13:07 43.30 43.30 43.30 43.30 0.1K
13:11 43.35 43.35 43.35 43.35 0.1K
13:14 43.29 43.29 43.29 43.29 0.1K
13:18 43.35 43.35 43.35 43.35 0.1K
13:21 43.36 43.36 43.36 43.36 0.1K
13:25 43.32 43.32 43.32 43.32 0.1K
13:28 43.37 43.37 43.37 43.37 0.1K
13:32 43.39 43.39 43.39 43.39 0.1K
13:36 43.43 43.43 43.43 43.43 0.1K
13:39 43.41 43.41 43.41 43.41 0.1K
13:43 43.41 43.41 43.41 43.41 0.1K
13:47 43.39 43.39 43.27 43.27 0.5K
13:50 43.34 43.34 43.34 43.34 0.1K
13:54 43.37 43.37 43.37 43.37 0.1K
13:57 43.34 43.34 43.34 43.34 0.1K
14:01 43.36 43.36 43.36 43.36 0.1K
14:05 43.36 43.36 43.36 43.36 0.1K
14:08 43.31 43.37 43.31 43.37 0.6K
14:12 43.46 43.46 43.46 43.46 0.1K
14:15 43.46 43.46 43.46 43.46 0.1K
14:18 43.45 43.45 43.45 43.45 0.1K
14:21 43.44 43.44 43.44 43.44 0.1K
14:25 43.50 43.50 43.50 43.50 0.1K
14:28 43.45 43.45 43.45 43.45 0.1K
14:30 43.45 43.45 43.45 43.45 0.1K
14:34 43.45 43.45 43.40 43.40 0.2K
14:35 43.32 43.38 43.32 43.38 0.7K
14:37 43.44 43.44 43.44 43.44 0.1K
14:40 43.43 43.43 43.43 43.43 0.1K
14:43 43.42 43.42 43.42 43.42 0.1K
14:46 43.43 43.43 43.43 43.43 0.1K
14:50 43.40 43.42 43.40 43.42 0.9K
14:52 43.49 43.49 43.49 43.49 0.1K
14:54 43.48 43.48 43.48 43.48 0.2K
14:55 43.49 43.49 43.49 43.49 0.1K
14:57 43.41 43.41 43.41 43.41 0.1K
14:58 43.50 43.50 43.50 43.50 0.1K
14:59 43.50 43.50 43.50 43.50 1.3K
15:01 43.50 43.50 43.50 43.50 0.1K
15:04 43.46 43.46 43.46 43.46 0.1K
15:07 43.55 43.55 43.48 43.48 0.3K
15:09 43.54 43.54 43.54 43.54 0.1K
15:10 43.48 43.48 43.48 43.48 0.3K
15:11 43.44 43.51 43.44 43.51 0.2K
15:14 43.53 43.53 43.53 43.53 0.1K
15:16 43.53 43.53 43.53 43.53 0.1K
15:19 43.55 43.55 43.55 43.55 0.1K
15:21 43.55 43.55 43.55 43.55 0.1K
15:23 43.55 43.55 43.55 43.55 0.1K
15:26 43.53 43.53 43.53 43.53 0.1K
15:27 43.55 43.59 43.55 43.59 0.8K
15:28 43.59 43.59 43.59 43.59 0.1K
15:29 43.59 43.59 43.59 43.59 0.1K
15:32 43.57 43.57 43.57 43.57 0.1K
15:34 43.58 43.58 43.58 43.58 0.1K
15:35 43.58 43.58 43.58 43.58 0.1K
15:36 43.60 43.60 43.60 43.60 0.1K
15:38 43.60 43.60 43.60 43.60 0.1K
15:40 43.56 43.56 43.56 43.56 0.1K
15:42 43.54 43.54 43.54 43.54 0.1K
15:43 43.53 43.53 43.53 43.53 0.1K
15:45 43.53 43.53 43.53 43.53 0.1K
15:46 43.52 43.52 43.52 43.52 0.1K
15:48 43.52 43.52 43.52 43.52 0.1K
15:49 43.52 43.52 43.52 43.52 0.1K
15:51 43.53 43.53 43.41 43.42 0.3K
15:52 43.50 43.50 43.50 43.50 0.1K
15:53 43.41 43.49 43.41 43.49 0.2K
15:54 43.41 43.41 43.41 43.41 1.3K
15:57 43.49 43.49 43.49 43.49 0.1K
15:58 43.44 43.44 43.44 43.44 0.1K
15:59 43.44 43.46 43.44 43.46 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible