Alpha Architect U.S. Quantitative Value ETF (QVAL)

QVAL
🏛️ États-Unis →
46.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 44.00 44.00 44.00 44.00 0.4K
09:31 43.95 43.95 43.95 43.95 0.7K
10:11 43.67 43.67 43.67 43.67 1.0K
10:14 43.67 43.67 43.67 43.67 0.5K
11:27 43.67 43.67 43.67 43.67 0.2K
11:43 43.61 43.61 43.61 43.61 0.7K
11:56 43.58 43.58 43.58 43.58 0.2K
12:03 43.48 43.48 43.48 43.48 0.1K
12:07 43.49 43.49 43.49 43.49 0.1K
12:13 43.53 43.53 43.53 43.53 0.1K
12:30 43.60 43.60 43.60 43.60 0.1K
12:45 43.62 43.62 43.62 43.62 0.4K
13:06 43.74 43.74 43.74 43.74 0.2K
13:14 43.65 43.65 43.65 43.65 0.1K
13:23 43.64 43.64 43.64 43.64 0.1K
13:41 43.63 43.63 43.63 43.63 0.1K
13:49 43.63 43.63 43.63 43.63 0.1K
14:08 43.61 43.61 43.61 43.61 0.3K
14:27 43.65 43.65 43.65 43.65 0.1K
14:50 43.71 43.72 43.71 43.72 19.8K
15:04 43.72 43.72 43.72 43.72 0.3K
15:09 43.71 43.71 43.71 43.71 0.3K
15:10 43.61 43.61 43.61 43.61 0.4K
15:13 43.72 43.72 43.72 43.72 0.2K
15:18 43.72 43.73 43.72 43.73 0.2K
15:22 43.74 43.74 43.74 43.74 0.2K
15:23 43.75 43.75 43.75 43.75 0.3K
15:25 43.76 43.76 43.76 43.76 0.4K
15:28 43.73 43.73 43.73 43.73 0.2K
15:33 43.74 43.75 43.74 43.75 0.3K
15:36 43.76 43.76 43.76 43.76 0.2K
15:39 43.75 43.76 43.75 43.76 0.3K
15:42 43.76 43.76 43.76 43.76 0.4K
15:44 43.78 43.78 43.78 43.78 0.2K
15:47 43.79 43.79 43.79 43.79 0.3K
15:48 43.79 43.79 43.79 43.79 0.4K
15:50 43.82 43.82 43.82 43.82 0.2K
15:52 43.81 43.81 43.81 43.81 0.3K
15:54 43.76 43.76 43.76 43.76 0.2K
15:56 43.76 43.76 43.76 43.76 0.6K
15:57 43.77 43.77 43.77 43.77 0.9K
15:58 43.77 43.77 43.77 43.77 0.3K
15:59 43.78 43.78 43.76 43.76 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible