3.25
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.42 | 3.33 | 3.33 | 2,216.5K |
| 09:35 | 3.34 | 3.36 | 3.32 | 3.36 | 832.7K |
| 09:40 | 3.37 | 3.38 | 3.33 | 3.34 | 666.5K |
| 09:45 | 3.33 | 3.33 | 3.25 | 3.25 | 1,932.9K |
| 09:50 | 3.25 | 3.30 | 3.25 | 3.26 | 901.6K |
| 09:55 | 3.26 | 3.28 | 3.23 | 3.25 | 1,689.8K |
| 10:00 | 3.25 | 3.27 | 3.24 | 3.24 | 280.2K |
| 10:05 | 3.25 | 3.25 | 3.23 | 3.25 | 1,366.8K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.24 | 195.2K |
| 10:15 | 3.25 | 3.27 | 3.25 | 3.25 | 189.0K |
| 10:20 | 3.26 | 3.27 | 3.25 | 3.27 | 339.0K |
| 10:25 | 3.27 | 3.28 | 3.27 | 3.28 | 170.8K |
| 10:30 | 3.27 | 3.28 | 3.26 | 3.28 | 95.9K |
| 10:35 | 3.27 | 3.27 | 3.25 | 3.25 | 484.6K |
| 10:40 | 3.25 | 3.26 | 3.24 | 3.25 | 232.8K |
| 10:45 | 3.24 | 3.26 | 3.24 | 3.25 | 169.0K |
| 10:50 | 3.25 | 3.25 | 3.24 | 3.24 | 173.2K |
| 10:55 | 3.24 | 3.27 | 3.24 | 3.26 | 267.4K |
| 11:00 | 3.26 | 3.31 | 3.26 | 3.29 | 318.4K |
| 11:05 | 3.29 | 3.29 | 3.29 | 3.29 | 117.9K |
| 11:10 | 3.29 | 3.29 | 3.28 | 3.28 | 75.7K |
| 11:15 | 3.28 | 3.29 | 3.27 | 3.28 | 92.6K |
| 11:20 | 3.28 | 3.29 | 3.27 | 3.27 | 104.0K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.28 | 26.7K |
| 13:00 | 3.28 | 3.28 | 3.26 | 3.27 | 206.9K |
| 13:05 | 3.26 | 3.27 | 3.25 | 3.25 | 202.6K |
| 13:10 | 3.25 | 3.26 | 3.24 | 3.25 | 178.8K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.25 | 27.2K |
| 13:20 | 3.25 | 3.26 | 3.25 | 3.25 | 310.9K |
| 13:25 | 3.25 | 3.26 | 3.24 | 3.25 | 102.9K |
| 13:30 | 3.25 | 3.26 | 3.24 | 3.24 | 221.8K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.25 | 117.0K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 133.3K |
| 13:45 | 3.25 | 3.26 | 3.25 | 3.26 | 46.4K |
| 13:50 | 3.26 | 3.26 | 3.25 | 3.25 | 37.7K |
| 13:55 | 3.25 | 3.26 | 3.24 | 3.25 | 67.6K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.24 | 11.4K |
| 14:05 | 3.24 | 3.25 | 3.24 | 3.24 | 75.6K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.24 | 101.7K |
| 14:15 | 3.24 | 3.25 | 3.24 | 3.24 | 141.8K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.25 | 114.2K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.24 | 38.8K |
| 14:30 | 3.25 | 3.29 | 3.24 | 3.29 | 495.9K |
| 14:35 | 3.29 | 3.29 | 3.27 | 3.27 | 342.0K |
| 14:40 | 3.27 | 3.28 | 3.27 | 3.27 | 175.0K |
| 14:45 | 3.27 | 3.29 | 3.27 | 3.27 | 201.0K |
| 14:50 | 3.28 | 3.28 | 3.26 | 3.26 | 414.2K |
| 14:55 | 3.25 | 3.25 | 3.23 | 3.24 | 725.2K |