AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

OCTT
🏛️ États-Unis →
42.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 38.91 38.91 38.91 38.91 0.0K
09:32 38.91 38.91 38.91 38.91 0.0K
09:33 38.91 38.91 38.91 38.91 0.0K
09:34 38.91 38.91 38.91 38.91 0.0K
09:35 38.91 38.91 38.91 38.91 0.0K
09:36 38.91 38.91 38.91 38.91 0.0K
09:37 38.91 38.91 38.91 38.91 0.0K
09:38 38.91 38.91 38.91 38.91 0.0K
09:39 38.91 38.91 38.91 38.91 0.0K
09:40 38.91 38.91 38.91 38.91 0.0K
09:41 38.91 38.91 38.91 38.91 0.0K
09:42 38.91 38.91 38.91 38.91 0.0K
09:43 38.91 38.91 38.91 38.91 0.0K
09:44 38.91 38.91 38.91 38.91 0.0K
09:45 38.91 38.91 38.91 38.91 0.0K
09:46 38.91 38.91 38.91 38.91 0.0K
09:47 38.91 38.91 38.91 38.91 0.0K
09:48 38.91 38.91 38.91 38.91 0.0K
09:49 38.91 38.91 38.91 38.91 0.0K
09:50 38.91 38.91 38.91 38.91 0.0K
09:51 38.91 38.91 38.91 38.91 0.0K
09:52 38.91 38.91 38.91 38.91 0.0K
09:53 38.91 38.91 38.91 38.91 0.0K
09:54 38.91 39.00 38.91 39.00 0.1K
09:55 39.00 39.00 39.00 39.00 0.0K
09:56 39.00 39.00 39.00 39.00 0.0K
09:57 39.00 39.00 39.00 39.00 0.0K
09:58 39.00 39.00 39.00 39.00 0.0K
09:59 39.00 39.00 39.00 39.00 0.0K
10:00 39.00 39.00 39.00 39.00 0.0K
10:01 39.00 39.00 39.00 39.00 0.0K
10:02 39.00 39.00 39.00 39.00 0.0K
10:03 39.00 39.00 39.00 39.00 0.0K
10:04 39.00 39.00 39.00 39.00 0.0K
10:05 39.00 39.00 39.00 39.00 0.0K
10:06 39.00 39.00 39.00 39.00 0.0K
10:07 39.00 39.00 39.00 39.00 0.0K
10:08 39.00 39.00 39.00 39.00 0.0K
10:09 39.00 39.00 39.00 39.00 0.0K
10:10 39.00 39.00 39.00 39.00 0.0K
10:11 39.00 39.00 39.00 39.00 0.0K
10:12 39.00 39.00 39.00 39.00 0.0K
10:13 39.00 39.00 39.00 39.00 0.0K
10:14 39.00 39.00 39.00 39.00 0.0K
10:15 39.00 39.00 39.00 39.00 0.0K
10:16 39.00 39.00 39.00 39.00 0.0K
10:17 39.00 39.00 39.00 39.00 0.0K
10:18 39.00 39.00 39.00 39.00 0.0K
10:19 39.00 39.00 39.00 39.00 0.0K
10:20 39.00 39.00 39.00 39.00 0.0K
10:21 39.00 39.00 39.00 39.00 0.0K
10:22 39.00 39.00 39.00 39.00 0.0K
10:23 39.00 39.00 39.00 39.00 0.0K
10:24 39.00 39.00 39.00 39.00 0.0K
10:25 39.00 39.00 39.00 39.00 0.0K
10:26 39.00 39.00 39.00 39.00 0.0K
10:27 39.00 39.00 39.00 39.00 0.0K
10:28 39.00 39.00 39.00 39.00 0.0K
10:29 39.00 39.00 39.00 39.00 0.0K
10:30 39.00 39.00 39.00 39.00 0.2K
10:31 39.00 39.00 39.00 39.00 0.0K
10:32 39.00 39.00 39.00 39.00 0.0K
10:33 39.00 39.00 39.00 39.00 0.0K
10:34 39.00 39.00 39.00 39.00 0.0K
10:35 39.00 39.00 39.00 39.00 0.0K
10:36 39.00 39.00 39.00 39.00 2.7K
10:37 39.00 39.00 39.00 39.00 0.0K
10:38 39.00 39.00 39.00 39.00 0.0K
10:39 39.00 39.00 39.00 39.00 0.0K
10:40 39.00 39.00 39.00 39.00 0.0K
10:41 39.00 39.00 39.00 39.00 0.0K
10:42 39.00 39.00 39.00 39.00 0.0K
10:43 39.00 39.00 39.00 39.00 0.0K
10:44 39.00 39.00 39.00 39.00 0.0K
10:45 39.00 39.00 39.00 39.00 0.0K
10:46 39.00 39.00 39.00 39.00 0.0K
10:47 39.00 39.00 39.00 39.00 0.0K
10:48 39.00 39.00 39.00 39.00 0.0K
10:49 39.00 39.00 39.00 39.00 0.0K
10:50 39.00 39.00 39.00 39.00 0.0K
10:51 39.00 39.00 39.00 39.00 0.0K
10:52 39.00 39.00 39.00 39.00 0.0K
10:53 39.00 39.00 39.00 39.00 0.0K
10:54 39.00 39.00 39.00 39.00 0.0K
10:55 39.00 39.00 39.00 39.00 0.0K
10:56 39.00 39.00 39.00 39.00 0.0K
10:57 39.00 39.00 39.00 39.00 0.0K
10:58 39.00 39.00 39.00 39.00 0.0K
10:59 39.00 39.00 39.00 39.00 0.0K
11:00 39.00 39.00 39.00 39.00 0.0K
11:01 39.00 39.00 39.00 39.00 0.0K
11:02 39.00 39.00 39.00 39.00 0.0K
11:03 39.00 39.00 39.00 39.00 0.0K
11:04 39.03 39.03 39.03 39.03 0.1K
11:05 39.03 39.03 39.03 39.03 0.0K
11:06 39.03 39.03 39.03 39.03 0.0K
11:07 39.03 39.03 39.03 39.03 0.0K
11:08 39.03 39.03 39.03 39.03 0.0K
11:09 39.03 39.03 39.03 39.03 0.0K
11:10 39.03 39.03 39.03 39.03 0.0K
11:11 39.03 39.03 39.03 39.03 0.0K
11:12 39.03 39.03 39.03 39.03 0.0K
11:13 39.03 39.03 39.03 39.03 0.0K
11:14 39.03 39.03 39.03 39.03 0.0K
11:15 39.03 39.03 39.03 39.03 0.0K
11:16 39.03 39.03 39.03 39.03 0.0K
11:17 39.03 39.03 39.03 39.03 0.0K
11:18 39.03 39.03 39.03 39.03 0.0K
11:19 39.03 39.03 39.03 39.03 0.0K
11:20 39.03 39.03 39.03 39.03 0.0K
11:21 39.03 39.03 39.03 39.03 0.0K
11:22 39.03 39.03 39.03 39.03 0.0K
11:23 39.03 39.03 39.03 39.03 0.0K
11:24 39.03 39.03 39.03 39.03 0.0K
11:25 39.03 39.03 39.03 39.03 0.0K
11:26 39.03 39.03 39.03 39.03 0.0K
11:27 39.03 39.03 39.03 39.03 0.0K
11:28 39.03 39.03 39.03 39.03 0.0K
11:29 39.03 39.03 39.03 39.03 0.0K
11:30 39.03 39.03 39.03 39.03 0.0K
11:31 39.03 39.03 39.03 39.03 0.0K
11:32 39.03 39.03 39.03 39.03 0.0K
11:33 39.03 39.03 39.03 39.03 0.0K
11:34 39.03 39.03 39.03 39.03 0.0K
11:35 39.03 39.03 39.03 39.03 0.0K
11:36 39.03 39.03 39.03 39.03 0.0K
11:37 39.03 39.03 39.03 39.03 0.0K
11:38 39.03 39.03 39.03 39.03 0.0K
11:39 39.03 39.03 39.03 39.03 0.0K
11:40 39.03 39.03 39.03 39.03 0.0K
11:41 39.03 39.03 39.03 39.03 0.0K
11:42 39.03 39.03 39.03 39.03 0.0K
11:43 39.03 39.03 39.03 39.03 0.0K
11:44 39.03 39.03 39.03 39.03 0.0K
11:45 39.03 39.03 39.03 39.03 0.0K
11:46 39.03 39.03 39.03 39.03 0.0K
11:47 39.03 39.03 39.03 39.03 0.0K
11:48 39.03 39.03 39.03 39.03 0.0K
11:49 39.03 39.03 39.03 39.03 0.0K
11:50 39.03 39.03 39.03 39.03 0.0K
11:51 39.03 39.03 39.03 39.03 0.0K
11:52 39.03 39.03 39.03 39.03 0.0K
11:53 39.03 39.03 39.03 39.03 0.0K
11:54 39.03 39.03 39.03 39.03 0.0K
11:55 39.03 39.03 39.03 39.03 0.0K
11:56 39.03 39.03 39.03 39.03 0.0K
11:57 39.03 39.03 39.03 39.03 0.0K
11:58 39.03 39.03 39.03 39.03 0.0K
11:59 39.03 39.03 39.03 39.03 0.0K
12:00 39.03 39.03 39.03 39.03 0.1K
12:01 39.03 39.03 39.03 39.03 0.0K
12:02 39.03 39.03 39.03 39.03 0.0K
12:03 39.03 39.03 39.03 39.03 0.0K
12:04 39.03 39.03 39.03 39.03 0.0K
12:05 39.03 39.03 39.03 39.03 0.0K
12:06 39.03 39.03 39.03 39.03 0.0K
12:07 39.03 39.03 39.03 39.03 0.0K
12:08 39.03 39.03 39.03 39.03 0.0K
12:09 39.03 39.03 39.03 39.03 0.0K
12:10 39.03 39.03 39.03 39.03 0.0K
12:11 39.03 39.03 39.03 39.03 0.0K
12:12 39.03 39.03 39.03 39.03 0.0K
12:13 39.03 39.03 39.03 39.03 0.0K
12:14 39.03 39.03 39.03 39.03 0.0K
12:15 39.03 39.03 39.03 39.03 0.0K
12:16 39.03 39.03 39.03 39.03 0.0K
12:17 39.03 39.03 39.03 39.03 0.0K
12:18 39.03 39.03 39.03 39.03 0.0K
12:19 39.03 39.03 39.03 39.03 0.0K
12:20 39.03 39.03 39.03 39.03 0.0K
12:21 39.03 39.03 39.03 39.03 0.0K
12:22 39.03 39.03 39.03 39.03 0.0K
12:23 39.03 39.03 39.03 39.03 0.0K
12:24 39.03 39.03 39.03 39.03 0.0K
12:25 39.03 39.03 39.03 39.03 0.0K
12:26 39.03 39.03 39.03 39.03 0.0K
12:27 39.03 39.03 39.03 39.03 0.0K
12:28 39.03 39.03 39.03 39.03 0.0K
12:29 39.03 39.03 39.03 39.03 0.0K
12:30 39.03 39.03 39.03 39.03 0.0K
12:31 39.03 39.03 39.03 39.03 0.0K
12:32 39.03 39.03 39.03 39.03 0.0K
12:33 39.03 39.03 39.03 39.03 0.0K
12:34 39.03 39.03 39.03 39.03 0.0K
12:35 39.03 39.03 39.03 39.03 0.0K
12:36 39.03 39.03 39.03 39.03 0.0K
12:37 39.03 39.03 39.03 39.03 0.0K
12:38 39.03 39.03 39.03 39.03 0.0K
12:39 39.03 39.03 39.03 39.03 0.0K
12:40 39.03 39.03 39.03 39.03 0.0K
12:41 39.03 39.03 39.03 39.03 0.0K
12:42 39.03 39.03 39.03 39.03 0.0K
12:43 39.03 39.03 39.03 39.03 0.0K
12:44 39.03 39.03 39.03 39.03 0.0K
12:45 39.03 39.03 39.03 39.03 0.0K
12:46 39.03 39.03 39.03 39.03 0.0K
12:47 39.03 39.03 39.03 39.03 0.0K
12:48 39.03 39.03 39.03 39.03 0.0K
12:49 39.03 39.03 39.03 39.03 0.0K
12:50 39.03 39.03 39.03 39.03 0.0K
12:51 39.03 39.03 39.03 39.03 0.0K
12:52 39.03 39.03 39.03 39.03 0.0K
12:53 39.03 39.03 39.03 39.03 0.0K
12:54 39.03 39.03 39.03 39.03 0.0K
12:55 39.03 39.03 39.03 39.03 0.0K
12:56 39.03 39.03 39.03 39.03 0.0K
12:57 39.03 39.03 39.03 39.03 0.0K
12:58 39.03 39.03 39.03 39.03 0.0K
12:59 39.03 39.03 39.03 39.03 0.0K
13:00 39.03 39.03 39.03 39.03 0.0K
13:01 39.03 39.03 39.03 39.03 0.0K
13:02 39.03 39.03 39.03 39.03 0.0K
13:03 39.03 39.03 39.03 39.03 0.0K
13:04 39.03 39.03 39.03 39.03 0.0K
13:05 39.03 39.03 39.03 39.03 0.0K
13:06 39.03 39.03 39.03 39.03 0.0K
13:07 39.03 39.03 39.03 39.03 0.0K
13:08 39.03 39.03 39.03 39.03 0.0K
13:09 39.03 39.03 39.03 39.03 0.0K
13:10 39.03 39.03 39.03 39.03 0.0K
13:11 39.03 39.03 39.03 39.03 0.0K
13:12 39.03 39.03 39.03 39.03 0.0K
13:13 39.03 39.03 39.03 39.03 0.0K
13:14 39.03 39.03 39.03 39.03 0.0K
13:15 39.03 39.03 39.03 39.03 0.0K
13:16 39.03 39.03 39.03 39.03 0.0K
13:17 39.03 39.03 39.03 39.03 0.0K
13:18 39.03 39.03 39.03 39.03 0.0K
13:19 39.03 39.03 39.03 39.03 0.0K
13:20 39.03 39.03 39.03 39.03 0.0K
13:21 39.03 39.03 39.03 39.03 0.0K
13:22 39.03 39.03 39.03 39.03 0.0K
13:23 39.03 39.03 39.03 39.03 0.0K
13:24 39.03 39.03 39.03 39.03 0.0K
13:25 39.03 39.03 39.03 39.03 0.0K
13:26 39.03 39.03 39.03 39.03 0.0K
13:27 39.03 39.03 39.03 39.03 0.0K
13:28 39.03 39.03 39.03 39.03 0.0K
13:29 39.03 39.03 39.03 39.03 0.0K
13:30 39.03 39.03 39.03 39.03 0.0K
13:31 39.03 39.03 39.03 39.03 0.0K
13:32 39.03 39.03 39.03 39.03 0.0K
13:33 39.03 39.03 39.03 39.03 0.0K
13:34 39.03 39.03 39.03 39.03 0.0K
13:35 39.03 39.03 39.03 39.03 0.0K
13:36 39.03 39.03 39.03 39.03 0.0K
13:37 39.03 39.03 39.03 39.03 0.0K
13:38 39.03 39.03 39.03 39.03 0.0K
13:39 39.03 39.03 39.03 39.03 0.0K
13:40 39.03 39.03 39.03 39.03 0.0K
13:41 39.03 39.03 39.03 39.03 0.0K
13:42 39.03 39.03 39.03 39.03 0.0K
13:43 39.03 39.03 39.03 39.03 0.0K
13:44 39.03 39.03 39.03 39.03 0.0K
13:45 39.03 39.03 39.03 39.03 0.0K
13:46 39.03 39.03 39.03 39.03 0.0K
13:47 39.03 39.03 39.03 39.03 0.0K
13:48 39.03 39.03 39.03 39.03 0.0K
13:49 39.03 39.03 39.03 39.03 0.0K
13:50 39.03 39.03 39.03 39.03 0.0K
13:51 39.03 39.03 39.03 39.03 0.0K
13:52 39.01 39.01 39.01 39.01 0.3K
13:53 39.01 39.01 39.01 39.01 0.0K
13:54 39.01 39.01 39.01 39.01 0.0K
13:55 39.01 39.01 39.01 39.01 0.0K
13:56 39.01 39.01 39.01 39.01 0.0K
13:57 39.01 39.01 39.01 39.01 0.0K
13:58 39.01 39.01 39.01 39.01 0.0K
13:59 39.01 39.01 39.01 39.01 0.0K
14:00 38.98 38.98 38.98 38.98 3.1K
14:01 38.98 38.98 38.98 38.98 0.0K
14:02 38.98 38.98 38.98 38.98 0.0K
14:03 38.98 38.98 38.98 38.98 0.0K
14:04 38.98 38.98 38.98 38.98 0.0K
14:05 38.98 38.98 38.98 38.98 0.0K
14:06 38.98 38.98 38.98 38.98 0.0K
14:07 38.98 38.98 38.98 38.98 0.0K
14:08 38.98 38.98 38.98 38.98 0.0K
14:09 38.98 38.98 38.98 38.98 0.0K
14:10 38.98 38.98 38.98 38.98 0.0K
14:11 38.98 38.98 38.98 38.98 0.0K
14:12 38.98 38.98 38.98 38.98 0.0K
14:13 38.98 38.98 38.98 38.98 0.0K
14:14 38.98 38.98 38.98 38.98 0.0K
14:15 38.98 38.98 38.98 38.98 0.0K
14:16 38.98 38.98 38.98 38.98 0.0K
14:17 38.98 38.98 38.98 38.98 0.0K
14:18 38.98 38.98 38.98 38.98 0.0K
14:19 38.98 38.98 38.98 38.98 0.0K
14:20 38.98 38.98 38.98 38.98 0.0K
14:21 38.98 38.98 38.98 38.98 0.0K
14:22 38.98 38.98 38.98 38.98 0.0K
14:23 38.98 38.98 38.98 38.98 0.0K
14:24 38.98 38.98 38.98 38.98 0.0K
14:25 38.98 38.98 38.98 38.98 0.0K
14:26 38.98 38.98 38.98 38.98 0.0K
14:27 38.98 38.98 38.98 38.98 0.0K
14:28 38.98 38.98 38.98 38.98 0.0K
14:29 38.98 38.98 38.98 38.98 0.0K
14:30 38.98 38.98 38.98 38.98 0.0K
14:31 38.98 38.98 38.98 38.98 0.0K
14:32 38.98 38.98 38.98 38.98 0.0K
14:33 38.98 38.98 38.98 38.98 0.0K
14:34 38.98 38.98 38.98 38.98 0.0K
14:35 38.98 38.98 38.98 38.98 0.0K
14:36 38.98 38.98 38.98 38.98 0.0K
14:37 38.98 38.98 38.98 38.98 0.0K
14:38 38.98 38.98 38.98 38.98 0.0K
14:39 38.98 38.98 38.98 38.98 0.0K
14:40 38.98 38.98 38.98 38.98 0.0K
14:41 38.98 38.98 38.98 38.98 0.0K
14:42 38.98 38.98 38.98 38.98 0.0K
14:43 38.98 38.98 38.98 38.98 0.0K
14:44 38.98 38.98 38.98 38.98 0.0K
14:45 38.98 38.98 38.98 38.98 0.0K
14:46 38.98 38.98 38.98 38.98 0.0K
14:47 38.98 38.98 38.98 38.98 0.0K
14:48 38.98 38.98 38.98 38.98 0.0K
14:49 38.98 38.98 38.98 38.98 0.0K
14:50 38.98 38.98 38.98 38.98 0.0K
14:51 38.98 38.98 38.98 38.98 0.0K
14:52 38.98 38.98 38.98 38.98 0.0K
14:53 38.98 38.98 38.98 38.98 0.0K
14:54 38.98 38.98 38.98 38.98 0.0K
14:55 38.98 38.98 38.98 38.98 0.0K
14:56 38.98 38.98 38.98 38.98 0.0K
14:57 38.98 38.98 38.98 38.98 0.0K
14:58 38.98 38.98 38.98 38.98 0.0K
14:59 38.98 38.98 38.98 38.98 0.0K
15:00 38.98 38.98 38.98 38.98 0.0K
15:01 38.98 38.98 38.98 38.98 0.0K
15:02 38.98 38.98 38.98 38.98 0.0K
15:03 38.98 38.98 38.98 38.98 0.0K
15:04 38.98 38.98 38.98 38.98 0.0K
15:05 38.98 38.98 38.98 38.98 0.0K
15:06 39.02 39.02 38.94 38.94 0.3K
15:07 38.94 38.94 38.94 38.94 0.0K
15:08 38.94 38.94 38.94 38.94 0.0K
15:09 38.94 38.94 38.94 38.94 0.0K
15:10 38.96 38.96 38.96 38.96 1.9K
15:11 38.96 38.96 38.96 38.96 0.0K
15:12 38.96 38.96 38.96 38.96 0.0K
15:13 38.96 38.96 38.96 38.96 0.0K
15:14 38.96 38.96 38.96 38.96 0.0K
15:15 38.96 38.96 38.96 38.96 0.0K
15:16 38.96 38.96 38.96 38.96 0.0K
15:17 38.96 38.96 38.96 38.96 0.0K
15:18 38.96 38.96 38.96 38.96 0.0K
15:19 38.96 38.96 38.96 38.96 0.0K
15:20 38.96 38.96 38.96 38.96 0.0K
15:21 38.96 38.96 38.96 38.96 0.0K
15:22 38.96 38.96 38.96 38.96 0.0K
15:23 38.96 38.96 38.96 38.96 0.0K
15:24 38.96 38.96 38.96 38.96 0.0K
15:25 38.96 38.96 38.96 38.96 0.0K
15:26 38.96 38.96 38.96 38.96 0.0K
15:27 38.96 38.96 38.96 38.96 0.0K
15:28 38.96 38.96 38.96 38.96 0.0K
15:29 38.96 38.96 38.96 38.96 0.0K
15:30 38.96 38.96 38.96 38.96 0.0K
15:31 38.96 38.96 38.96 38.96 0.0K
15:32 38.96 38.96 38.96 38.96 0.0K
15:33 38.96 38.96 38.96 38.96 0.0K
15:34 38.96 38.96 38.96 38.96 0.0K
15:35 38.96 38.96 38.96 38.96 0.0K
15:36 38.96 38.96 38.96 38.96 0.0K
15:37 38.96 38.96 38.96 38.96 0.0K
15:38 38.96 38.96 38.96 38.96 0.0K
15:39 38.96 38.96 38.96 38.96 0.0K
15:40 38.96 38.96 38.96 38.96 0.0K
15:41 38.96 38.96 38.96 38.96 0.0K
15:42 38.96 38.96 38.96 38.96 0.0K
15:43 38.96 38.96 38.96 38.96 0.0K
15:44 38.96 38.96 38.96 38.96 0.0K
15:45 38.96 38.96 38.96 38.96 0.0K
15:46 38.97 38.97 38.86 38.86 0.9K
15:47 38.86 38.86 38.86 38.86 0.0K
15:48 38.86 38.86 38.86 38.86 0.0K
15:49 38.86 38.86 38.86 38.86 0.0K
15:50 38.86 38.86 38.86 38.86 0.0K
15:51 38.86 38.86 38.86 38.86 0.0K
15:52 38.86 38.86 38.86 38.86 0.0K
15:53 38.86 38.86 38.86 38.86 0.0K
15:54 38.86 38.86 38.86 38.86 0.0K
15:55 38.86 38.86 38.86 38.86 0.0K
15:56 38.86 38.86 38.86 38.86 0.0K
15:57 38.86 38.86 38.86 38.86 0.0K
15:58 38.86 38.86 38.86 38.86 0.0K
15:59 38.86 38.86 38.86 38.86 0.0K
16:00 38.86 38.86 38.85 38.85 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible