AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

OCTT
🏛️ États-Unis →
42.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 39.02 39.02 39.02 39.02 0.0K
09:32 39.02 39.02 39.02 39.02 0.0K
09:33 39.02 39.02 39.02 39.02 0.0K
09:34 39.02 39.02 39.02 39.02 0.0K
09:35 39.02 39.02 39.02 39.02 0.0K
09:36 39.02 39.02 39.02 39.02 0.0K
09:37 39.02 39.02 39.02 39.02 0.0K
09:38 39.02 39.02 39.02 39.02 0.0K
09:39 39.02 39.02 39.02 39.02 0.0K
09:40 39.02 39.02 39.02 39.02 0.0K
09:41 39.02 39.02 39.02 39.02 0.0K
09:42 39.02 39.02 39.02 39.02 0.0K
09:43 39.02 39.02 39.02 39.02 0.0K
09:44 39.02 39.02 39.02 39.02 0.0K
09:45 39.02 39.02 39.02 39.02 0.0K
09:46 39.02 39.02 39.02 39.02 0.0K
09:47 39.02 39.02 39.02 39.02 0.0K
09:48 39.02 39.02 39.02 39.02 0.0K
09:49 39.02 39.02 39.02 39.02 0.0K
09:50 39.02 39.02 39.02 39.02 0.0K
09:51 39.02 39.02 39.02 39.02 0.0K
09:52 39.02 39.02 39.02 39.02 0.0K
09:53 39.02 39.02 39.02 39.02 0.0K
09:54 39.02 39.02 39.02 39.02 0.0K
09:55 39.02 39.02 39.02 39.02 0.0K
09:56 39.02 39.02 39.02 39.02 0.0K
09:57 39.02 39.02 39.02 39.02 0.0K
09:58 39.02 39.02 39.02 39.02 0.0K
09:59 39.02 39.02 39.02 39.02 0.0K
10:00 39.02 39.02 39.02 39.02 0.0K
10:01 39.02 39.02 39.02 39.02 0.0K
10:02 39.02 39.02 39.02 39.02 0.0K
10:03 39.02 39.02 39.02 39.02 0.0K
10:04 39.02 39.02 39.02 39.02 0.0K
10:05 39.02 39.02 39.02 39.02 0.0K
10:06 39.02 39.02 39.02 39.02 0.0K
10:07 39.02 39.02 39.02 39.02 0.0K
10:08 39.02 39.02 39.02 39.02 0.0K
10:09 39.02 39.02 39.02 39.02 0.0K
10:10 39.02 39.02 39.02 39.02 0.0K
10:11 39.02 39.02 39.02 39.02 0.0K
10:12 39.02 39.02 39.02 39.02 0.0K
10:13 39.02 39.02 39.02 39.02 0.0K
10:14 39.02 39.02 39.02 39.02 0.0K
10:15 39.02 39.02 39.02 39.02 0.0K
10:16 39.02 39.02 39.02 39.02 0.0K
10:17 39.02 39.02 39.02 39.02 0.0K
10:18 39.02 39.02 39.02 39.02 0.0K
10:19 39.02 39.02 39.02 39.02 0.0K
10:20 39.02 39.02 39.02 39.02 0.0K
10:21 39.02 39.02 39.02 39.02 0.0K
10:22 39.02 39.02 39.02 39.02 0.0K
10:23 39.02 39.02 39.02 39.02 0.0K
10:24 39.02 39.02 39.02 39.02 0.0K
10:25 39.02 39.02 39.02 39.02 0.0K
10:26 39.02 39.02 39.02 39.02 0.0K
10:27 39.02 39.02 39.02 39.02 0.0K
10:28 39.02 39.02 39.02 39.02 0.0K
10:29 39.02 39.02 39.02 39.02 0.0K
10:30 39.02 39.02 39.02 39.02 0.0K
10:31 39.02 39.02 39.02 39.02 0.0K
10:32 39.02 39.09 39.02 39.09 2.1K
10:33 39.09 39.09 39.09 39.09 0.0K
10:34 39.09 39.09 39.09 39.09 0.0K
10:35 39.09 39.09 39.09 39.09 0.0K
10:36 39.09 39.09 39.09 39.09 0.0K
10:37 39.09 39.09 39.09 39.09 0.0K
10:38 39.14 39.14 39.14 39.14 1.3K
10:39 39.14 39.14 39.14 39.14 0.0K
10:40 39.14 39.14 39.14 39.14 0.0K
10:41 39.14 39.14 39.14 39.14 0.0K
10:42 39.14 39.14 39.14 39.14 0.0K
10:43 39.14 39.14 39.14 39.14 0.0K
10:44 39.14 39.14 39.14 39.14 0.0K
10:45 39.14 39.14 39.14 39.14 0.0K
10:46 39.14 39.14 39.14 39.14 0.0K
10:47 39.14 39.14 39.14 39.14 0.0K
10:48 39.14 39.14 39.14 39.14 0.0K
10:49 39.14 39.14 39.14 39.14 0.0K
10:50 39.14 39.14 39.14 39.14 0.0K
10:51 39.14 39.14 39.14 39.14 0.0K
10:52 39.14 39.14 39.14 39.14 0.0K
10:53 39.14 39.14 39.14 39.14 0.0K
10:54 39.14 39.14 39.14 39.14 0.0K
10:55 39.14 39.14 39.14 39.14 0.0K
10:56 39.14 39.14 39.14 39.14 0.0K
10:57 39.14 39.14 39.14 39.14 0.0K
10:58 39.14 39.14 39.14 39.14 0.0K
10:59 39.14 39.14 39.14 39.14 0.0K
11:00 39.14 39.14 39.14 39.14 0.0K
11:01 39.14 39.14 39.14 39.14 0.0K
11:02 39.14 39.14 39.14 39.14 0.0K
11:03 39.14 39.14 39.14 39.14 0.0K
11:04 39.14 39.14 39.14 39.14 0.0K
11:05 39.14 39.14 39.14 39.14 0.0K
11:06 39.14 39.14 39.14 39.14 0.0K
11:07 39.14 39.14 39.14 39.14 0.0K
11:08 39.14 39.14 39.14 39.14 0.0K
11:09 39.14 39.14 39.14 39.14 0.1K
11:10 39.14 39.14 39.14 39.14 0.0K
11:11 39.14 39.14 39.14 39.14 0.0K
11:12 39.14 39.14 39.14 39.14 0.0K
11:13 39.07 39.07 39.07 39.07 0.4K
11:14 39.07 39.07 39.07 39.07 0.0K
11:15 39.07 39.07 39.07 39.07 0.0K
11:16 39.07 39.07 39.07 39.07 0.0K
11:17 39.07 39.07 39.07 39.07 0.0K
11:18 39.07 39.07 39.07 39.07 0.0K
11:19 39.07 39.07 39.07 39.07 0.0K
11:20 39.07 39.07 39.07 39.07 0.0K
11:21 39.07 39.07 39.07 39.07 0.0K
11:22 39.07 39.07 39.07 39.07 0.0K
11:23 39.07 39.07 39.07 39.07 0.0K
11:24 39.07 39.07 39.07 39.07 0.0K
11:25 39.07 39.07 39.07 39.07 0.0K
11:26 39.07 39.07 39.07 39.07 0.0K
11:27 39.07 39.07 39.07 39.07 0.0K
11:28 39.07 39.07 39.07 39.07 0.0K
11:29 39.07 39.07 39.07 39.07 0.0K
11:30 39.07 39.07 39.07 39.07 0.0K
11:31 39.07 39.07 39.07 39.07 0.0K
11:32 39.07 39.07 39.07 39.07 0.0K
11:33 39.07 39.07 39.07 39.07 0.0K
11:34 39.07 39.07 39.07 39.07 0.0K
11:35 39.07 39.07 39.07 39.07 0.0K
11:36 39.07 39.07 39.07 39.07 0.0K
11:37 39.07 39.07 39.07 39.07 0.0K
11:38 39.07 39.07 39.07 39.07 0.0K
11:39 39.07 39.07 39.07 39.07 0.0K
11:40 39.07 39.07 39.07 39.07 0.0K
11:41 39.07 39.07 39.07 39.07 0.0K
11:42 39.07 39.07 39.07 39.07 0.0K
11:43 39.07 39.07 39.07 39.07 0.0K
11:44 39.07 39.07 39.07 39.07 0.0K
11:45 39.07 39.07 39.07 39.07 0.0K
11:46 39.07 39.07 39.07 39.07 0.0K
11:47 39.07 39.07 39.07 39.07 0.0K
11:48 39.07 39.07 39.07 39.07 0.0K
11:49 39.07 39.07 39.07 39.07 0.0K
11:50 39.07 39.07 39.07 39.07 0.0K
11:51 39.07 39.07 39.07 39.07 0.0K
11:52 39.07 39.07 39.07 39.07 0.0K
11:53 39.07 39.07 39.07 39.07 0.0K
11:54 39.07 39.09 39.07 39.09 1.4K
11:55 39.09 39.09 39.09 39.09 0.0K
11:56 39.09 39.09 39.09 39.09 0.0K
11:57 39.09 39.09 39.09 39.09 0.0K
11:58 39.09 39.09 39.09 39.09 0.0K
11:59 39.09 39.09 39.09 39.09 0.0K
12:00 39.09 39.09 39.09 39.09 0.0K
12:01 39.09 39.09 39.09 39.09 0.0K
12:02 39.09 39.09 39.09 39.09 0.0K
12:03 39.09 39.09 39.09 39.09 0.0K
12:04 39.09 39.09 39.09 39.09 0.0K
12:05 39.09 39.09 39.09 39.09 0.0K
12:06 39.09 39.09 39.09 39.09 0.0K
12:07 39.09 39.09 39.09 39.09 0.0K
12:08 39.09 39.09 39.09 39.09 0.0K
12:09 39.09 39.09 39.09 39.09 0.0K
12:10 39.09 39.09 39.09 39.09 0.0K
12:11 39.09 39.09 39.09 39.09 0.0K
12:12 39.09 39.09 39.09 39.09 0.0K
12:13 39.09 39.09 39.09 39.09 0.0K
12:14 39.09 39.09 39.09 39.09 0.0K
12:15 39.09 39.09 39.09 39.09 0.0K
12:16 39.09 39.09 39.09 39.09 0.0K
12:17 39.09 39.09 39.09 39.09 0.0K
12:18 39.09 39.09 39.09 39.09 0.0K
12:19 39.09 39.09 39.09 39.09 0.0K
12:20 39.09 39.09 39.09 39.09 0.0K
12:21 39.09 39.09 39.09 39.09 0.0K
12:22 39.09 39.09 39.09 39.09 0.0K
12:23 39.09 39.09 39.09 39.09 0.0K
12:24 39.09 39.09 39.09 39.09 0.0K
12:25 39.09 39.09 39.09 39.09 0.0K
12:26 39.09 39.09 39.09 39.09 0.0K
12:27 39.09 39.09 39.09 39.09 0.0K
12:28 39.09 39.09 39.09 39.09 0.0K
12:29 39.09 39.09 39.09 39.09 0.0K
12:30 39.09 39.09 39.09 39.09 0.0K
12:31 39.09 39.09 39.09 39.09 0.0K
12:32 39.09 39.09 39.09 39.09 0.0K
12:33 39.09 39.09 39.09 39.09 0.0K
12:34 39.09 39.09 39.09 39.09 0.0K
12:35 39.09 39.09 39.09 39.09 0.0K
12:36 39.09 39.09 39.09 39.09 0.0K
12:37 39.09 39.09 39.09 39.09 0.0K
12:38 39.09 39.09 39.09 39.09 0.0K
12:39 39.09 39.09 39.09 39.09 0.0K
12:40 39.09 39.09 39.09 39.09 0.0K
12:41 39.09 39.09 39.09 39.09 0.0K
12:42 39.09 39.09 39.09 39.09 0.0K
12:43 39.09 39.09 39.09 39.09 0.0K
12:44 39.09 39.09 39.09 39.09 0.0K
12:45 39.09 39.09 39.09 39.09 0.0K
12:46 39.09 39.09 39.09 39.09 0.0K
12:47 39.09 39.09 39.09 39.09 0.0K
12:48 39.09 39.09 39.09 39.09 0.0K
12:49 39.09 39.09 39.09 39.09 0.0K
12:50 39.09 39.09 39.09 39.09 0.0K
12:51 39.09 39.09 39.09 39.09 0.0K
12:52 39.09 39.09 39.09 39.09 0.1K
12:53 39.09 39.09 39.09 39.09 0.0K
12:54 39.09 39.09 39.09 39.09 0.0K
12:55 39.09 39.09 39.09 39.09 0.0K
12:56 39.09 39.09 39.09 39.09 0.0K
12:57 39.09 39.09 39.09 39.09 0.0K
12:58 39.09 39.09 39.09 39.09 0.0K
12:59 39.09 39.09 39.09 39.09 0.0K
13:00 39.09 39.09 39.09 39.09 0.0K
13:01 39.09 39.09 39.09 39.09 0.0K
13:02 39.09 39.09 39.09 39.09 0.0K
13:03 39.09 39.09 39.09 39.09 0.0K
13:04 39.09 39.09 39.09 39.09 0.0K
13:05 39.09 39.09 39.09 39.09 0.0K
13:06 39.09 39.09 39.09 39.09 0.0K
13:07 39.09 39.09 39.09 39.09 0.0K
13:08 39.09 39.09 39.09 39.09 0.0K
13:09 39.09 39.09 39.09 39.09 0.0K
13:10 39.09 39.09 39.09 39.09 0.0K
13:11 39.09 39.09 39.09 39.09 0.0K
13:12 39.09 39.09 39.09 39.09 0.0K
13:13 39.09 39.09 39.09 39.09 0.0K
13:14 39.09 39.09 39.09 39.09 0.0K
13:15 39.09 39.09 39.09 39.09 0.0K
13:16 39.09 39.09 39.09 39.09 0.0K
13:17 39.09 39.09 39.09 39.09 0.0K
13:18 39.09 39.09 39.09 39.09 0.0K
13:19 39.09 39.09 39.09 39.09 0.0K
13:20 39.09 39.09 39.09 39.09 0.0K
13:21 39.04 39.04 39.04 39.04 0.0K
13:22 39.04 39.05 39.04 39.05 1.3K
13:23 39.05 39.05 39.05 39.05 0.0K
13:24 39.05 39.05 39.05 39.05 0.0K
13:25 39.05 39.05 39.05 39.05 0.0K
13:26 39.05 39.05 39.05 39.05 0.0K
13:27 39.05 39.05 39.05 39.05 0.0K
13:28 39.05 39.05 39.05 39.05 0.0K
13:29 39.05 39.05 39.05 39.05 0.0K
13:30 39.05 39.05 39.05 39.05 0.0K
13:31 39.05 39.05 39.05 39.05 0.0K
13:32 39.05 39.05 39.05 39.05 0.0K
13:33 39.05 39.05 39.05 39.05 0.0K
13:34 39.05 39.05 39.05 39.05 0.1K
13:35 39.05 39.05 39.05 39.05 0.0K
13:36 39.05 39.05 39.05 39.05 0.0K
13:37 39.05 39.05 39.05 39.05 0.0K
13:38 39.05 39.05 39.05 39.05 0.0K
13:39 39.05 39.05 39.05 39.05 0.0K
13:40 39.05 39.05 39.05 39.05 0.0K
13:41 39.05 39.05 39.05 39.05 0.0K
13:42 39.05 39.05 39.05 39.05 0.0K
13:43 39.05 39.05 39.05 39.05 0.0K
13:44 39.05 39.05 39.05 39.05 0.0K
13:45 39.05 39.05 39.05 39.05 0.0K
13:46 39.05 39.05 39.05 39.05 0.0K
13:47 39.05 39.05 39.05 39.05 0.0K
13:48 39.05 39.05 39.05 39.05 0.0K
13:49 39.05 39.05 39.05 39.05 0.0K
13:50 39.05 39.05 39.05 39.05 0.0K
13:51 39.05 39.05 39.05 39.05 0.0K
13:52 39.05 39.05 39.05 39.05 0.0K
13:53 39.05 39.05 39.05 39.05 0.0K
13:54 39.05 39.05 39.05 39.05 0.0K
13:55 39.05 39.05 39.05 39.05 0.0K
13:56 39.05 39.06 39.05 39.06 0.8K
13:57 39.06 39.06 39.06 39.06 0.0K
13:58 39.06 39.06 39.06 39.06 0.0K
13:59 39.06 39.06 39.06 39.06 0.0K
14:00 39.06 39.06 39.06 39.06 0.0K
14:01 39.06 39.06 39.06 39.06 0.0K
14:02 39.06 39.06 39.06 39.06 0.0K
14:03 39.06 39.06 39.06 39.06 0.0K
14:04 39.06 39.06 39.06 39.06 0.0K
14:05 39.06 39.06 39.06 39.06 0.0K
14:06 39.06 39.06 39.06 39.06 0.0K
14:07 39.06 39.06 39.06 39.06 0.0K
14:08 39.06 39.06 39.06 39.06 0.0K
14:09 39.06 39.06 39.06 39.06 0.0K
14:10 39.06 39.06 39.06 39.06 0.0K
14:11 39.06 39.06 39.06 39.06 0.0K
14:12 39.06 39.06 39.06 39.06 0.0K
14:13 39.06 39.06 39.06 39.06 0.0K
14:14 39.06 39.06 39.06 39.06 0.0K
14:15 39.06 39.06 39.06 39.06 0.0K
14:16 39.06 39.06 39.06 39.06 0.0K
14:17 39.06 39.06 39.06 39.06 0.0K
14:18 39.06 39.06 39.06 39.06 0.0K
14:19 39.06 39.06 39.06 39.06 0.0K
14:20 39.06 39.06 39.06 39.06 0.0K
14:21 39.06 39.06 39.06 39.06 0.0K
14:22 39.06 39.06 39.06 39.06 0.0K
14:23 39.06 39.06 39.06 39.06 0.0K
14:24 39.06 39.06 39.06 39.06 0.0K
14:25 39.06 39.06 39.06 39.06 0.0K
14:26 39.06 39.06 39.06 39.06 0.0K
14:27 39.06 39.06 39.06 39.06 0.0K
14:28 39.06 39.06 39.06 39.06 0.0K
14:29 39.06 39.06 39.06 39.06 0.0K
14:30 39.06 39.06 39.06 39.06 0.0K
14:31 39.06 39.06 39.06 39.06 0.0K
14:32 39.06 39.06 39.06 39.06 0.0K
14:33 39.06 39.06 39.06 39.06 0.0K
14:34 39.06 39.06 39.06 39.06 0.0K
14:35 39.06 39.06 39.06 39.06 0.0K
14:36 39.06 39.06 39.06 39.06 0.0K
14:37 39.06 39.06 39.06 39.06 0.0K
14:38 39.06 39.06 39.06 39.06 0.0K
14:39 39.06 39.06 39.06 39.06 0.0K
14:40 39.06 39.06 39.06 39.06 0.0K
14:41 39.06 39.06 39.06 39.06 0.0K
14:42 39.06 39.06 39.06 39.06 0.0K
14:43 39.06 39.06 39.06 39.06 0.0K
14:44 39.06 39.06 39.06 39.06 0.0K
14:45 39.06 39.06 39.06 39.06 0.0K
14:46 39.06 39.06 39.06 39.06 0.0K
14:47 39.06 39.06 39.06 39.06 0.0K
14:48 39.06 39.06 39.06 39.06 0.0K
14:49 39.06 39.06 39.06 39.06 0.0K
14:50 39.06 39.06 39.06 39.06 0.0K
14:51 39.06 39.06 39.06 39.06 0.0K
14:52 39.06 39.06 39.06 39.06 0.0K
14:53 39.06 39.06 39.06 39.06 0.0K
14:54 39.01 39.01 39.01 39.01 0.4K
14:55 39.01 39.01 39.01 39.01 0.0K
14:56 39.01 39.01 39.01 39.01 0.0K
14:57 39.01 39.01 39.01 39.01 0.0K
14:58 39.01 39.01 39.01 39.01 0.0K
14:59 39.01 39.01 39.01 39.01 0.0K
15:00 39.01 39.01 39.01 39.01 0.0K
15:01 39.01 39.01 39.01 39.01 0.0K
15:02 39.01 39.01 39.01 39.01 0.0K
15:03 39.01 39.01 39.01 39.01 0.0K
15:04 39.01 39.01 39.01 39.01 0.0K
15:05 39.01 39.01 39.01 39.01 0.0K
15:06 39.01 39.01 39.01 39.01 0.0K
15:07 39.01 39.01 39.01 39.01 0.0K
15:08 39.01 39.01 39.01 39.01 0.0K
15:09 39.01 39.01 39.01 39.01 0.0K
15:10 39.01 39.01 39.01 39.01 0.0K
15:11 39.01 39.01 39.01 39.01 0.0K
15:12 39.01 39.01 39.01 39.01 0.0K
15:13 39.01 39.01 39.01 39.01 0.1K
15:14 39.01 39.01 39.01 39.01 0.0K
15:15 39.01 39.01 39.01 39.01 0.0K
15:16 39.01 39.01 39.01 39.01 0.0K
15:17 39.01 39.01 39.01 39.01 0.0K
15:18 39.01 39.01 39.01 39.01 0.0K
15:19 39.01 39.01 39.01 39.01 0.0K
15:20 39.01 39.01 39.01 39.01 0.0K
15:21 39.02 39.02 39.02 39.02 0.5K
15:22 39.02 39.02 39.02 39.02 0.0K
15:23 39.02 39.02 39.02 39.02 0.0K
15:24 39.02 39.02 39.02 39.02 0.0K
15:25 39.02 39.02 39.02 39.02 0.0K
15:26 39.02 39.02 39.02 39.02 0.0K
15:27 39.02 39.02 39.02 39.02 0.0K
15:28 39.02 39.02 39.02 39.02 0.0K
15:29 39.02 39.02 39.02 39.02 0.0K
15:30 39.02 39.02 39.02 39.02 0.0K
15:31 39.02 39.02 39.02 39.02 0.0K
15:32 39.02 39.02 39.02 39.02 0.0K
15:33 39.02 39.02 39.02 39.02 0.0K
15:34 39.02 39.02 39.02 39.02 0.0K
15:35 39.02 39.02 39.02 39.02 0.0K
15:36 39.02 39.02 39.02 39.02 0.0K
15:37 39.02 39.02 39.02 39.02 0.0K
15:38 39.02 39.02 39.02 39.02 0.0K
15:39 39.02 39.02 39.02 39.02 0.0K
15:40 39.02 39.02 39.02 39.02 0.0K
15:41 39.02 39.02 39.02 39.02 0.0K
15:42 39.02 39.02 39.02 39.02 0.0K
15:43 39.02 39.02 39.02 39.02 0.0K
15:44 39.02 39.02 39.02 39.02 0.0K
15:45 39.02 39.02 39.02 39.02 0.0K
15:46 39.02 39.02 39.02 39.02 0.0K
15:47 39.02 39.02 39.02 39.02 0.0K
15:48 39.02 39.02 39.02 39.02 0.0K
15:49 39.02 39.02 39.02 39.02 0.0K
15:50 39.02 39.02 39.02 39.02 0.0K
15:51 39.02 39.02 39.02 39.02 0.0K
15:52 39.02 39.02 39.02 39.02 0.0K
15:53 39.02 39.02 39.02 39.02 0.0K
15:54 39.02 39.02 39.02 39.02 0.0K
15:55 39.02 39.02 39.02 39.02 0.0K
15:56 38.95 38.95 38.95 38.95 2.2K
15:57 38.95 38.95 38.95 38.95 0.0K
15:58 38.95 38.95 38.95 38.95 0.0K
15:59 38.95 38.95 38.95 38.95 0.0K
16:00 38.98 38.98 38.98 38.98 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible